Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.989,20 +37,70 (+0,34%) Euro Stoxx 50
4.916,96 +14,36 (+0,29%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,20 +9,60 (+0,41%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.51 | 0.00 | - | 6 | 10 | 410.00 | 1.83 | 0.00 | - | 2 | 103 |
| 1,261.92 | 0.00 | - | 1 | 0 | 420.00 | 3.66 | 0.00 | - | 50 | 0 |
| 703.60 | 0.00 | - | 4 | 6 | 430.00 | 2.00 | 0.00 | - | 9 | 586 |
| 567.10 | 0.00 | - | 3 | 2 | 440.00 | 5.50 | 0.00 | - | 1 | 8 |
| 1,267.50 | 0.00 | - | 2 | 0 | 450.00 | 2.99 | 0.00 | - | 2 | 0 |
| 628.25 | 0.00 | - | - | 2 | 460.00 | 2.77 | 0.00 | - | 6 | 0 |
| 863.00 | 0.00 | - | 1 | 1 | 470.00 | 4.00 | 0.00 | - | 1 | 2 |
| 659.80 | 0.00 | - | 4 | 4 | 480.00 | 5.66 | 0.00 | - | 13 | 4 |
| 1,230.80 | 0.00 | - | 2 | 30 | 490.00 | 10.50 | 0.00 | - | 1 | 11 |
| 865.50 | 0.00 | - | 1 | 14 | 500.00 | 3.81 | 0.00 | - | 1 | 36 |
| 1,193.50 | 0.00 | - | 1 | 0 | 510.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 4.00 | 0.00 | - | 1 | 0 |
| 467.83 | 0.00 | - | - | 3 | 530.00 | 4.00 | 0.00 | - | 1 | 5 |
| 763.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 449.70 | 0.00 | - | - | 4 | 550.00 | 4.80 | 0.00 | - | 3 | 11 |
| 785.15 | 0.00 | - | 1 | 1 | 560.00 | 5.00 | 0.00 | - | 43 | 41 |
| 786.82 | 0.00 | - | 10 | 7 | 570.00 | 4.80 | 0.00 | - | 1 | 3 |
| 676.10 | 0.00 | - | 10 | 5 | 580.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 6.50 | 0.00 | - | 1 | 0 |
| 750.85 | 0.00 | - | 1 | 13 | 600.00 | 4.90 | 0.00 | - | 1 | 150 |
| 673.00 | 0.00 | - | 1 | 2 | 610.00 | 7.50 | 0.00 | - | 1 | 9 |
| 1,116.88 | 0.00 | - | 1 | 1 | 620.00 | 6.00 | 0.00 | - | 1 | 15 |
| 486.17 | 0.00 | - | 2 | 4 | 630.00 | 6.70 | 0.00 | - | 1 | 9 |
| 660.00 | 0.00 | - | 1 | 2 | 640.00 | 7.00 | 0.00 | - | 1 | 21 |
| 718.93 | 0.00 | - | 1 | 7 | 660.00 | 6.90 | 0.00 | - | 2 | 32 |
| 847.06 | 0.00 | - | 2 | 0 | 680.00 | 6.80 | 0.00 | - | 1 | 24 |
| 1,120.00 | 0.00 | - | 1 | 0 | 700.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 9.50 | 0.00 | - | 1 | 102 |
| 458.65 | 0.00 | - | - | 3 | 720.00 | 16.00 | 0.00 | - | 1 | 20 |
| 666.18 | 0.00 | - | 3 | 4 | 730.00 | 10.00 | 0.00 | - | 1 | 6 |
| 740.00 | 0.00 | - | 1 | 3 | 740.00 | 9.20 | 0.00 | - | 1 | 0 |
| 989.85 | 0.00 | - | 1 | 0 | 750.00 | 10.00 | 0.00 | - | 5 | 60 |
| 526.41 | 0.00 | - | 3 | 0 | 760.00 | 19.61 | 0.00 | - | 1 | 31 |
| 556.06 | 0.00 | - | 10 | 1 | 770.00 | 10.70 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 780.00 | 19.20 | 0.00 | - | 2 | 0 |
| 619.75 | 0.00 | - | 1 | 0 | 790.00 | 12.00 | 0.00 | - | 6 | 38 |
| 862.00 | 0.00 | - | 20 | 0 | 800.00 | 13.67 | 0.00 | - | 3 | 49 |
| 972.00 | 0.00 | - | 1 | 1 | 810.00 | 20.90 | 0.00 | - | 4 | 53 |
| 967.00 | 0.00 | - | 1 | 0 | 820.00 | 15.00 | 0.00 | - | 1 | 0 |
| 508.00 | 0.00 | - | 10 | 21 | 830.00 | 23.80 | 0.00 | - | 3 | 0 |
| 623.60 | 0.00 | - | 1 | 6 | 840.00 | 26.05 | 0.00 | - | 2 | 0 |
| 642.85 | 0.00 | - | 1 | 0 | 850.00 | 17.13 | 0.00 | - | 15 | 197 |
| 557.72 | 0.00 | - | 3 | 17 | 860.00 | 17.00 | 0.00 | - | 4 | 0 |
| 625.03 | 0.00 | - | 3 | 6 | 870.00 | 18.00 | 0.00 | - | 1 | 0 |
| 903.00 | 0.00 | - | 1 | 0 | 880.00 | 19.00 | 0.00 | - | 4 | 22 |
| 454.22 | 0.00 | - | 1 | 5 | 890.00 | 21.50 | 0.00 | - | 4 | 5 |
| 757.95 | 0.00 | - | 1 | 0 | 900.00 | 23.50 | 0.00 | - | 50 | 110 |
| 600.10 | 0.00 | - | 1 | 0 | 910.00 | 24.67 | 0.00 | - | 6 | 40 |
| 746.95 | 0.00 | - | 2 | 12 | 920.00 | 39.51 | 0.00 | - | 1 | 20 |
| 496.75 | 0.00 | - | 3 | 6 | 930.00 | 24.10 | 0.00 | - | 20 | 0 |
| 559.95 | 0.00 | - | 3 | 9 | 940.00 | 25.05 | 0.00 | - | 8 | 0 |
| 794.50 | 0.00 | - | 2 | 0 | 950.00 | 21.10 | 0.00 | - | 2 | 0 |
| 571.83 | 0.00 | - | 1 | 0 | 960.00 | 29.00 | 0.00 | - | 5 | 23 |
| 458.08 | 0.00 | - | 1 | 1 | 970.00 | 55.50 | 0.00 | - | 1 | 104 |
| 711.24 | 0.00 | - | 1 | 0 | 980.00 | 31.05 | 0.00 | - | 3 | 35 |
| 717.00 | 0.00 | - | 1 | 0 | 990.00 | 54.00 | 0.00 | - | 1 | 0 |
| 681.50 | 0.00 | - | 1 | 63 | 1,000.00 | 41.00 | 0.00 | - | 1 | 0 |
| 462.47 | 0.00 | - | 1 | 15 | 1,010.00 | 32.45 | 0.00 | - | 1 | 0 |
| 862.21 | 0.00 | - | 1 | 0 | 1,020.00 | 33.80 | 0.00 | - | 1 | 0 |
| 281.31 | 0.00 | - | 5 | 23 | 1,030.00 | 84.80 | 0.00 | - | 1 | 46 |
| 349.00 | 0.00 | - | 1 | 4 | 1,040.00 | 37.37 | 0.00 | - | 30 | 0 |
| 751.20 | 0.00 | - | 1 | 12 | 1,050.00 | 31.10 | 0.00 | - | 2 | 73 |
| 729.92 | 0.00 | - | 1 | 0 | 1,060.00 | 41.55 | 0.00 | - | 15 | 19 |
| 389.99 | 0.00 | - | 1 | 3 | 1,070.00 | 42.97 | 0.00 | - | 10 | 0 |
| 810.27 | 0.00 | - | 1 | 9 | 1,080.00 | 42.85 | 0.00 | - | 20 | 20 |
| 816.00 | 0.00 | - | 1 | 0 | 1,090.00 | 52.37 | 0.00 | - | 10 | 28 |
| 795.00 | 0.00 | - | 5 | 0 | 1,100.00 | 54.65 | 0.00 | - | 12 | 38 |
| 666.00 | 0.00 | - | 1 | 0 | 1,110.00 | 47.00 | 0.00 | - | 2 | 0 |
| 378.26 | 0.00 | - | 1 | 17 | 1,120.00 | 61.65 | 0.00 | - | 10 | 49 |
| 355.75 | 0.00 | - | 1 | 10 | 1,130.00 | 94.44 | 0.00 | - | 7 | 0 |
| 322.00 | 0.00 | - | 1 | 7 | 1,140.00 | 67.80 | 0.00 | - | 1 | 54 |
| 758.00 | 0.00 | - | 1 | 0 | 1,150.00 | 59.60 | 0.00 | - | 69 | 173 |
| 364.48 | 0.00 | - | 1 | 9 | 1,160.00 | 58.50 | 0.00 | - | 5 | 0 |
| 557.00 | 0.00 | - | 3 | 0 | 1,170.00 | 113.00 | 0.00 | - | 2 | 36 |
| 750.00 | 0.00 | - | 1 | 0 | 1,180.00 | 77.65 | 0.00 | - | 1 | 10 |
| 519.10 | 0.00 | - | 2 | 4 | 1,190.00 | 63.00 | 0.00 | - | 3 | 28 |
| 525.85 | 0.00 | - | 1 | 113 | 1,200.00 | 74.50 | 0.00 | - | 1 | 137 |
| 527.50 | 0.00 | - | 1 | 35 | 1,210.00 | 82.00 | 0.00 | - | 51 | 0 |
| 394.60 | 0.00 | - | 1 | 29 | 1,220.00 | 69.87 | 0.00 | - | 20 | 0 |
| 674.00 | 0.00 | - | 1 | 0 | 1,240.00 | 92.80 | 0.00 | - | 1 | 101 |
| 576.35 | 0.00 | - | 1 | 0 | 1,260.00 | 83.10 | 0.00 | - | 30 | 52 |
| 361.00 | 0.00 | - | 1 | 50 | 1,280.00 | 82.40 | 0.00 | - | 2 | 32 |
| 460.00 | 0.00 | - | 2 | 0 | 1,300.00 | 105.22 | 0.00 | - | 3 | 47 |
| 546.77 | 0.00 | - | 2 | 59 | 1,320.00 | 120.00 | 0.00 | - | 1 | 0 |
| 427.70 | 0.00 | - | 2 | 0 | 1,340.00 | 126.90 | 0.00 | - | 18 | 0 |
| 429.65 | 0.00 | - | 1 | 33 | 1,360.00 | 134.00 | 0.00 | - | 8 | 0 |
| 498.50 | 0.00 | - | 1 | 0 | 1,380.00 | 133.80 | 0.00 | - | 1 | 9 |
| 415.00 | 0.00 | - | 1 | 107 | 1,400.00 | 145.50 | 0.00 | - | 2 | 359 |
| 479.80 | 0.00 | - | 1 | 41 | 1,420.00 | 136.90 | 0.00 | - | 2 | 11 |
| 281.10 | 0.00 | - | 3 | 22 | 1,440.00 | 170.00 | 0.00 | - | 2 | 0 |
| 400.13 | 0.00 | - | 1 | 0 | 1,460.00 | 152.63 | 0.00 | - | 1 | 0 |
| 359.31 | 0.00 | - | 2 | 0 | 1,480.00 | 245.30 | 0.00 | - | 5 | 11 |
| 344.00 | 0.00 | - | 5 | 0 | 1,500.00 | 171.00 | 0.00 | - | 4 | 0 |
| 351.60 | 0.00 | - | 1 | 13 | 1,520.00 | 160.00 | 0.00 | - | 4 | 7 |
| 326.65 | 0.00 | - | 2 | 12 | 1,540.00 | 269.00 | 0.00 | - | 2 | 0 |
| 321.12 | 0.00 | - | 4 | 0 | 1,560.00 | 185.90 | 0.00 | - | 6 | 8 |
| 312.22 | 0.00 | - | 5 | 0 | 1,580.00 | 232.80 | 0.00 | - | 10 | 0 |
| 309.80 | 0.00 | - | 64 | 0 | 1,600.00 | 237.50 | 0.00 | - | 2 | 0 |
| 310.90 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| 291.84 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 462.30 | 0.00 | - | 6 | 15 | 1,660.00 | 229.90 | 0.00 | - | 4 | 2 |
| 270.00 | 0.00 | - | 3 | 0 | 1,680.00 | 216.00 | 0.00 | - | - | 1 |
| 260.00 | 0.00 | - | 3 | 0 | 1,700.00 | 261.50 | 0.00 | - | 4 | 5 |
| 252.60 | 0.00 | - | 82 | 1,563 | 1,720.00 | 273.14 | 0.00 | - | 9 | 34 |
| 248.60 | 0.00 | - | 3 | 0 | 1,740.00 | 280.50 | 0.00 | - | 1 | 22 |
| 273.30 | 0.00 | - | 10 | 286 | 1,760.00 | 280.80 | 0.00 | - | - | 0 |
| 311.18 | 0.00 | - | 7 | 0 | 1,780.00 | 282.00 | 0.00 | - | 1 | 5 |
| 229.76 | 0.00 | - | 2 | 94 | 1,800.00 | 291.90 | 0.00 | - | 2 | 7 |
| 327.73 | 0.00 | - | 21 | 0 | 1,820.00 | 301.60 | 0.00 | - | 1 | 0 |
| 224.00 | 0.00 | - | 1 | 0 | 1,840.00 | 315.90 | 0.00 | - | 4 | 5 |
| 316.00 | 0.00 | - | 1 | 9 | 1,860.00 | 340.60 | 0.00 | - | - | 3 |
| 218.73 | 0.00 | - | 1 | 20 | 1,880.00 | - | - | - | - | - |
| 198.90 | 0.00 | - | 1 | 71 | 1,900.00 | 352.50 | 0.00 | - | - | 0 |
| 205.40 | 0.00 | - | 2 | 22 | 1,920.00 | 622.65 | 0.00 | - | 2 | 9 |
| 310.15 | 0.00 | - | 3 | 0 | 1,940.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | 2 | 62 | 1,960.00 | 389.80 | 0.00 | - | - | 3 |
| 193.35 | 0.00 | - | 2 | 43 | 1,980.00 | - | - | - | - | - |
| 174.10 | 0.00 | - | 4 | 0 | 2,000.00 | 508.00 | 0.00 | - | 1 | 0 |
| 186.00 | 0.00 | - | 1 | 0 | 2,050.00 | 446.90 | 0.00 | - | - | 1 |
| 151.00 | 0.00 | - | 14 | 0 | 2,100.00 | 749.22 | 0.00 | - | 2 | 0 |
| 134.90 | 0.00 | - | 3 | 0 | 2,150.00 | 503.90 | 0.00 | - | - | 3 |
| 129.38 | 0.00 | - | 2 | 0 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,250.00 | 591.20 | 0.00 | - | - | 5 |
| 122.70 | 0.00 | - | 1 | 20 | 2,300.00 | - | - | - | - | - |
| 116.15 | 0.00 | - | 2 | 5 | 2,400.00 | 668.00 | 0.00 | - | - | 0 |
| 133.20 | 0.00 | - | 16 | 19 | 2,450.00 | 725.43 | 0.00 | - | - | 1 |
| 86.18 | 0.00 | - | 2 | 32 | 2,500.00 | 922.99 | 0.00 | - | 2 | 0 |
| 178.36 | 0.00 | - | - | 0 | 2,550.00 | - | - | - | - | - |
| 83.95 | 0.00 | - | 2 | 0 | 2,600.00 | 846.57 | 0.00 | - | - | 3 |
| 164.93 | 0.00 | - | - | 3 | 2,650.00 | 934.90 | 0.00 | - | - | 0 |
| 61.73 | 0.00 | - | 2 | 39 | 2,750.00 | 1,023.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.