Mercados españoles cerrados en 4 hrs 1 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.586,66-5,34 (-0,34%)
Al cierre: 04:00PM EDT
1.598,49 +11,83 (+0,75%)
Antes de la apertura: 07:27AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
818.400.00-21310.001.350.00-2163
-----320.000.750.00-143
553.100.00--1330.003.500.00-645
794.350.00-52340.003.990.00-3033
1,067.850.00-12350.002.000.00-159
770.000.00-23360.003.020.00-918
524.000.00-10370.004.200.00-110
755.200.00-42380.004.900.00-47
475.250.00-1010390.006.100.00-512
1,036.940.00-414400.000.950.00-346
-----410.003.100.00-14
869.500.00-200420.003.360.00-5032
464.960.00-22430.003.000.00-14
436.530.00--20440.003.000.00-17
219.620.00-55450.002.800.00-1344
898.640.00-12460.005.000.00-16
897.740.00-21470.003.000.00-1415
467.000.00-12480.003.720.00-14
-----490.002.500.00-593
360.830.00-14500.003.300.00-130
234.600.00-31510.004.500.00-117
405.000.00-14520.004.700.00-216
-----530.004.000.00-119
624.000.00-13540.006.650.00-115
700.000.00-15550.003.300.00-123
765.950.00-188560.003.500.00-22
372.400.00-1285570.0035.000.00-112
145.910.00-33580.0013.000.00-124
342.130.00-142590.005.070.00-614
763.050.00-148600.006.300.00-643
750.990.00-121610.0011.850.00-1102
745.950.00-310620.0018.490.00-110
813.110.00-141630.0020.900.00-4046
729.050.00-105640.0031.000.00-127
717.000.00-1117650.005.000.00-1238
616.000.00-115660.0013.840.00-342
767.000.00-511670.007.000.00-129
786.250.00-121680.006.000.00-250
494.100.00-27690.008.000.00-143
616.000.00-161700.0021.000.00-139
719.000.00-120710.0076.300.00-110
633.600.00-16720.0015.800.00-210
627.000.00-29730.0048.400.00-152
717.000.00-15740.009.000.00-531
904.830.00-246750.003.000.00-135
511.820.00-10760.0023.210.00-1107
1,068.010.00-37770.0010.500.00-147
681.110.00-132780.0042.960.00-2139
292.500.00-26790.0023.900.00-356
831.960.00-2531800.0013.000.00-4154
644.930.00-213810.0036.300.00-17
905.000.00-166820.0027.200.00-3390
564.540.00-217830.0015.800.00-117
431.900.00-385840.0030.000.00-170
688.020.00-126850.0015.700.00-249
216.980.00-137860.0071.500.00-1711
478.300.00-212870.0045.000.00-2530
904.000.00-154880.0036.780.00-435
247.000.00-531890.0029.200.00-3137
807.000.00-163900.0022.300.00-538
505.470.00-210910.0019.000.00-612
816.530.00-129920.0025.300.00-156
271.910.00-137930.0052.200.00-58
435.000.00-126940.0057.550.00-1431
921.020.00-138950.0019.000.00-1032
925.460.00-3527960.0055.800.00-532
484.490.00-535980.0032.900.00-116
666.700.00-10691,000.0023.000.00-215
347.800.00-161,010.0095.000.00-1010
668.450.00-1391,020.0075.300.00-39
448.640.00-5391,030.0035.000.00-133
493.130.00-13501,040.0071.000.00-16
240.070.00-171,050.0044.210.00-217
264.140.00-121,060.0085.800.00-34
734.340.00-131,070.00-----
320.940.00-171,080.0047.830.00-110
313.840.00-241,090.0086.100.00-34
362.730.00-1671,100.0040.570.00-117
302.520.00-221,110.00102.700.00-15
275.460.00-191,120.0044.600.00-2254
566.100.00-261,130.00-----
350.290.00-571,140.0059.400.00-22
644.020.00-1951,150.0052.500.00-111
741.500.00-1111,160.0066.600.00-11
733.500.00-151,170.00146.000.00--30
144.700.00-9181,180.0070.900.00-22
259.300.00-101,190.00145.380.00-14
544.000.00-1281,200.0079.500.00-415
395.000.00-191,210.0061.600.00-216
615.390.00-151,220.0087.000.00-64
411.700.00-1341,240.0090.500.00-22
570.000.00-1101,260.0096.600.00-213
390.050.00-1741,280.00100.100.00-18
455.500.00-2641,300.00106.900.00-224
538.530.00-1711,320.00115.400.00-46
433.100.00-2321,340.00119.100.00-323
415.200.00-2431,360.00127.500.00-412
275.000.00-1161,380.00135.650.00-115
416.800.00-1411,400.00143.600.00-11105
381.900.00-2271,420.00155.100.00-23
567.760.00-1221,440.00160.700.00-43
367.600.00-2231,460.00170.000.00-213
353.100.00-4121,480.00-----
371.850.00-3131,500.00185.890.00-419
335.100.00-2151,520.00165.310.00--2
329.000.00-2161,540.00-----
311.500.00-2151,560.00221.700.00-313
310.800.00-3331,580.00233.500.00-14
297.060.00-491,600.00232.250.00-19
114.900.00--11,620.00-----
285.500.00-8101,640.00227.000.00-11
275.400.00-211,660.00-----
270.200.00-641,680.00-----
258.420.00-6261,700.00300.700.00-17
423.500.00-10151,720.00305.800.00-227
350.050.00-7181,740.00-----
236.100.00-431,760.00-----
337.000.00-1421,780.00289.300.00--5
230.300.00-2841,800.00364.000.00-410
391.300.00-17161,820.00349.200.00-14
210.600.00-3291,840.00481.800.00--3
208.190.00-13081,860.00337.900.00-66
366.900.00-34361,880.00335.000.00-123
203.500.00-7791,900.00347.000.00--1
185.700.00-2281,920.00-----
181.400.00-2311,940.00-----
176.700.00-251,960.00-----
169.800.00-241,980.00-----
179.200.00-3582,000.00-----
143.900.00-21002,100.00-----
124.200.00-232,200.00-----
125.100.00-652,250.00-----
117.800.00-482,300.00-----
188.090.00--102,350.00-----
209.530.00--52,400.00668.000.00--6
88.100.00-632,450.00-----
89.000.00-2342,500.00748.800.00--2
144.000.00--32,600.00841.500.00--1
157.300.00--12,650.00-----
94.000.00-122,700.00-----
62.500.00-2372,750.00-----