Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
10.977,30 +25,80 (+0,24%) Euro Stoxx 50
4.914,39 +11,79 (+0,24%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.86 | 0.00 | - | - | 0 | 410.00 | 4.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 420.00 | 1.25 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 2.90 | 0.00 | - | 4 | 8 |
| 779.71 | 0.00 | - | 1 | 1 | 450.00 | 3.15 | 0.00 | - | 2 | 12 |
| 871.29 | 0.00 | - | 1 | 5 | 460.00 | 3.70 | 0.00 | - | 1 | 5 |
| 862.69 | 0.00 | - | 2 | 3 | 470.00 | 5.88 | 0.00 | - | 2 | 1 |
| 568.87 | 0.00 | - | 3 | 3 | 480.00 | 6.00 | 0.00 | - | 2 | 1 |
| 843.68 | 0.00 | - | - | 6 | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 790.00 | 0.00 | - | 110 | 67 | 500.00 | 1.81 | 0.00 | - | 1 | 23 |
| 826.08 | 0.00 | - | 2 | 2 | 510.00 | 1.85 | 0.00 | - | 1 | 5 |
| 816.32 | 0.00 | - | - | 1 | 520.00 | 7.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 530.00 | 3.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 5 | 6 |
| 557.82 | 0.00 | - | - | 1 | 550.00 | 3.92 | 0.00 | - | 1 | 11 |
| 543.82 | 0.00 | - | - | 1 | 560.00 | 3.98 | 0.00 | - | 1 | 0 |
| 1,138.00 | 0.00 | - | 1 | 0 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 470.12 | 0.00 | - | 1 | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 1,003.28 | 0.00 | - | 1 | 0 | 600.00 | 2.00 | 0.00 | - | 3 | 26 |
| 744.82 | 0.00 | - | 1 | 1 | 610.00 | 1.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 620.00 | 1.75 | 0.00 | - | 1 | 0 |
| 525.70 | 0.00 | - | 1 | 3 | 640.00 | 6.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 22.31 | 0.00 | - | 2 | 11 |
| 947.25 | 0.00 | - | 1 | 0 | 660.00 | 4.50 | 0.00 | - | 1 | 4 |
| 695.23 | 0.00 | - | 1 | 1 | 670.00 | 2.20 | 0.00 | - | 1 | 0 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 6.30 | 0.00 | - | 1 | 5 |
| 672.12 | 0.00 | - | 1 | 1 | 690.00 | 4.00 | 0.00 | - | 1 | 7 |
| 1,101.00 | 0.00 | - | 2 | 3 | 700.00 | 4.50 | 0.00 | - | 2 | 0 |
| 603.62 | 0.00 | - | 1 | 1 | 710.00 | 7.60 | 0.00 | - | 2 | 0 |
| 723.50 | 0.00 | - | 1 | 2 | 720.00 | 15.20 | 0.00 | - | 2 | 5 |
| 452.32 | 0.00 | - | 1 | 0 | 730.00 | 8.50 | 0.00 | - | 5 | 15 |
| 627.22 | 0.00 | - | 1 | 2 | 740.00 | 9.20 | 0.00 | - | 2 | 27 |
| 711.03 | 0.00 | - | 1 | 8 | 750.00 | 11.50 | 0.00 | - | 1 | 12 |
| 608.63 | 0.00 | - | 1 | 4 | 760.00 | 10.65 | 0.00 | - | 10 | 42 |
| 972.06 | 0.00 | - | 1 | 3 | 770.00 | 5.00 | 0.00 | - | 1 | 8 |
| 474.95 | 0.00 | - | 1 | 1 | 780.00 | 12.00 | 0.00 | - | 10 | 74 |
| 1,060.00 | 0.00 | - | 1 | 5 | 790.00 | 4.40 | 0.00 | - | 1 | 0 |
| 836.93 | 0.00 | - | 20 | 46 | 800.00 | 5.33 | 0.00 | - | 1 | 71 |
| 507.43 | 0.00 | - | 1 | 6 | 810.00 | 5.74 | 0.00 | - | 1 | 14 |
| 453.96 | 0.00 | - | 1 | 54 | 820.00 | 24.48 | 0.00 | - | 3 | 27 |
| 496.50 | 0.00 | - | 1 | 35 | 830.00 | 11.55 | 0.00 | - | 3 | 0 |
| 555.00 | 0.00 | - | 1 | 224 | 840.00 | 36.97 | 0.00 | - | 3 | 34 |
| 573.90 | 0.00 | - | 1 | 38 | 850.00 | 17.00 | 0.00 | - | 3 | 0 |
| 872.00 | 0.00 | - | 1 | 0 | 860.00 | 7.50 | 0.00 | - | 1 | 0 |
| 495.50 | 0.00 | - | 1 | 8 | 870.00 | 9.00 | 0.00 | - | 22 | 24 |
| 622.21 | 0.00 | - | 1 | 12 | 880.00 | 7.90 | 0.00 | - | 28 | 0 |
| 221.25 | 0.00 | - | 1 | 15 | 890.00 | 31.85 | 0.00 | - | 1 | 45 |
| 768.00 | 0.00 | - | 1 | 0 | 900.00 | 7.90 | 0.00 | - | 2 | 0 |
| 319.50 | 0.00 | - | 1 | 8 | 910.00 | 9.40 | 0.00 | - | 1 | 0 |
| 399.00 | 0.00 | - | 5 | 19 | 920.00 | 9.70 | 0.00 | - | 1 | 27 |
| 311.10 | 0.00 | - | - | 1 | 930.00 | 9.70 | 0.00 | - | 1 | 0 |
| 441.27 | 0.00 | - | 1 | 5 | 940.00 | 36.07 | 0.00 | - | 1 | 13 |
| 255.90 | 0.00 | - | 2 | 13 | 950.00 | 13.40 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 960.00 | 11.70 | 0.00 | - | 7 | 0 |
| 676.04 | 0.00 | - | 1 | 3 | 970.00 | 69.40 | 0.00 | - | 1 | 7 |
| 672.03 | 0.00 | - | 1 | 0 | 980.00 | 72.20 | 0.00 | - | 2 | 4 |
| 663.79 | 0.00 | - | 2 | 13 | 990.00 | 18.30 | 0.00 | - | 7 | 0 |
| 662.00 | 0.00 | - | 1 | 0 | 1,000.00 | 17.00 | 0.00 | - | 5 | 349 |
| 426.55 | 0.00 | - | 1 | 16 | 1,010.00 | 16.10 | 0.00 | - | 2 | 30 |
| 385.14 | 0.00 | - | 2 | 16 | 1,020.00 | 45.50 | 0.00 | - | 10 | 88 |
| 647.17 | 0.00 | - | 1 | 37 | 1,030.00 | 47.40 | 0.00 | - | 34 | 55 |
| 290.90 | 0.00 | - | 1 | 8 | 1,040.00 | 20.10 | 0.00 | - | 1 | 30 |
| 357.73 | 0.00 | - | 1 | 13 | 1,050.00 | 25.00 | 0.00 | - | 6 | 0 |
| 616.40 | 0.00 | - | 1 | 0 | 1,060.00 | 27.20 | 0.00 | - | 1 | 35 |
| 591.56 | 0.00 | - | 1 | 5 | 1,070.00 | 28.70 | 0.00 | - | 2 | 0 |
| 421.17 | 0.00 | - | 1 | 6 | 1,080.00 | 21.00 | 0.00 | - | 1 | 0 |
| 473.00 | 0.00 | - | 1 | 4 | 1,090.00 | 56.40 | 0.00 | - | 2 | 14 |
| 574.15 | 0.00 | - | 1 | 0 | 1,100.00 | 29.80 | 0.00 | - | 3 | 284 |
| 644.13 | 0.00 | - | 1 | 45 | 1,110.00 | 27.10 | 0.00 | - | 1 | 1 |
| 677.90 | 0.00 | - | 1 | 0 | 1,120.00 | 63.80 | 0.00 | - | 1 | 11 |
| 745.00 | 0.00 | - | 1 | 0 | 1,130.00 | 29.50 | 0.00 | - | 2 | 35 |
| 635.50 | 0.00 | - | 1 | 0 | 1,140.00 | 37.00 | 0.00 | - | 1 | 22 |
| 392.49 | 0.00 | - | 14 | 27 | 1,150.00 | 39.50 | 0.00 | - | 3 | 0 |
| 605.76 | 0.00 | - | 1 | 12 | 1,160.00 | 39.60 | 0.00 | - | 2 | 10 |
| 353.38 | 0.00 | - | 2 | 24 | 1,170.00 | 41.40 | 0.00 | - | 1 | 42 |
| 348.80 | 0.00 | - | 2 | 14 | 1,180.00 | 45.58 | 0.00 | - | 1 | 9 |
| 600.00 | 0.00 | - | 10 | 27 | 1,190.00 | 35.10 | 0.00 | - | 1 | 212 |
| 488.65 | 0.00 | - | 3 | 0 | 1,200.00 | 52.54 | 0.00 | - | 2 | 164 |
| 197.28 | 0.00 | - | 2 | 2 | 1,210.00 | 55.30 | 0.00 | - | 1 | 14 |
| 565.00 | 0.00 | - | 1 | 0 | 1,220.00 | 57.60 | 0.00 | - | 4 | 0 |
| 254.00 | 0.00 | - | 2 | 17 | 1,230.00 | 60.20 | 0.00 | - | 2 | 32 |
| 333.96 | 0.00 | - | 1 | 0 | 1,240.00 | 55.80 | 0.00 | - | 2 | 11 |
| 474.40 | 0.00 | - | 10 | 0 | 1,250.00 | 64.70 | 0.00 | - | 2 | 180 |
| 464.76 | 0.00 | - | 1 | 0 | 1,260.00 | 60.80 | 0.00 | - | 1 | 0 |
| 232.33 | 0.00 | - | 1 | 10 | 1,270.00 | 65.00 | 0.00 | - | 1 | 0 |
| 422.00 | 0.00 | - | 1 | 0 | 1,280.00 | 68.80 | 0.00 | - | 1 | 0 |
| 413.10 | 0.00 | - | 1 | 0 | 1,290.00 | 50.32 | 0.00 | - | 1 | 0 |
| 403.60 | 0.00 | - | 3 | 60 | 1,300.00 | 74.40 | 0.00 | - | 3 | 43 |
| 322.50 | 0.00 | - | 1 | 0 | 1,310.00 | 83.00 | 0.00 | - | 1 | 0 |
| 406.70 | 0.00 | - | 1 | 0 | 1,320.00 | 83.30 | 0.00 | - | 2 | 7 |
| 381.10 | 0.00 | - | 3 | 0 | 1,340.00 | 90.00 | 0.00 | - | 7 | 0 |
| 604.00 | 0.00 | - | 1 | 288 | 1,360.00 | 95.60 | 0.00 | - | 10 | 0 |
| 550.59 | 0.00 | - | 1 | 46 | 1,380.00 | 102.10 | 0.00 | - | 2 | 56 |
| 346.00 | 0.00 | - | 2 | 0 | 1,400.00 | 108.50 | 0.00 | - | 15 | 0 |
| 349.33 | 0.00 | - | 4 | 27 | 1,420.00 | 116.10 | 0.00 | - | 2 | 21 |
| 322.20 | 0.00 | - | 3 | 116 | 1,440.00 | 122.90 | 0.00 | - | 4 | 0 |
| 308.30 | 0.00 | - | 2 | 0 | 1,460.00 | 133.10 | 0.00 | - | 8 | 0 |
| 317.30 | 0.00 | - | 1 | 102 | 1,480.00 | 141.60 | 0.00 | - | 6 | 13 |
| 300.90 | 0.00 | - | 5 | 549 | 1,500.00 | 148.90 | 0.00 | - | 4 | 62 |
| 295.00 | 0.00 | - | 1 | 316 | 1,520.00 | 161.10 | 0.00 | - | 6 | 0 |
| 267.40 | 0.00 | - | 2 | 0 | 1,540.00 | 169.10 | 0.00 | - | 8 | 91 |
| 269.00 | 0.00 | - | 1 | 0 | 1,560.00 | 179.00 | 0.00 | - | 2 | 30 |
| 255.80 | 0.00 | - | 1 | 23 | 1,580.00 | 188.80 | 0.00 | - | 4 | 0 |
| 245.00 | 0.00 | - | 68 | 586 | 1,600.00 | 198.50 | 0.00 | - | 5 | 0 |
| 254.38 | 0.00 | - | 2 | 24 | 1,620.00 | 211.10 | 0.00 | - | 4 | 11 |
| 220.60 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 219.80 | 0.00 | - | 2 | 71 | 1,660.00 | 231.60 | 0.00 | - | 3 | 90 |
| 216.93 | 0.00 | - | 2 | 16 | 1,680.00 | 247.00 | 0.00 | - | 4 | 8 |
| 201.00 | 0.00 | - | 60 | 0 | 1,700.00 | 264.50 | 0.00 | - | 10 | 0 |
| 213.90 | 0.00 | - | 4 | 0 | 1,720.00 | 270.10 | 0.00 | - | 4 | 33 |
| 193.87 | 0.00 | - | 3 | 0 | 1,740.00 | 280.78 | 0.00 | - | 1 | 0 |
| 186.68 | 0.00 | - | 1 | 0 | 1,760.00 | 296.00 | 0.00 | - | 1 | 93 |
| 261.20 | 0.00 | - | 4 | 0 | 1,780.00 | 310.20 | 0.00 | - | 2 | 14 |
| 161.81 | 0.00 | - | 5 | 0 | 1,800.00 | 271.45 | 0.00 | - | 1 | 66 |
| 159.10 | 0.00 | - | 12 | 134 | 1,820.00 | 332.60 | 0.00 | - | 2 | 32 |
| 165.11 | 0.00 | - | 1 | 41 | 1,840.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | 4 | 74 | 1,860.00 | 284.40 | 0.00 | - | - | 1 |
| 143.00 | 0.00 | - | 6 | 37 | 1,880.00 | 289.70 | 0.00 | - | - | 1 |
| 156.10 | 0.00 | - | 1 | 94 | 1,900.00 | 394.90 | 0.00 | - | 3 | 14 |
| 148.00 | 0.00 | - | 2 | 0 | 1,920.00 | - | - | - | - | - |
| 134.70 | 0.00 | - | 4 | 0 | 1,940.00 | 320.90 | 0.00 | - | 3 | 0 |
| 119.02 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 0 | 1,980.00 | 349.10 | 0.00 | - | - | 2 |
| 120.00 | 0.00 | - | 1 | 0 | 2,000.00 | 473.43 | 0.00 | - | 3 | 0 |
| 90.00 | 0.00 | - | 3 | 0 | 2,100.00 | 451.75 | 0.00 | - | 7 | 0 |
| 124.90 | 0.00 | - | 20 | 0 | 2,150.00 | 461.70 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 2 | 55 | 2,200.00 | 499.95 | 0.00 | - | - | 5 |
| 62.00 | 0.00 | - | 1 | 0 | 2,300.00 | 602.00 | 0.00 | - | - | 2 |
| 58.20 | 0.00 | - | 14 | 106 | 2,400.00 | 684.94 | 0.00 | - | - | 0 |
| 103.78 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 48 | 2,500.00 | 726.00 | 0.00 | - | - | 0 |
| 42.50 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 40 | 2,600.00 | 1,004.60 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | - | 0 | 2,650.00 | - | - | - | - | - |
| 48.45 | 0.00 | - | 16 | 14 | 2,700.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 11 | 0 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.