Mercados españoles cerrados en 4 hrs 40 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.586,66-5,34 (-0,34%)
Al cierre: 04:00PM EDT
1.602,16 +15,50 (+0,98%)
Antes de la apertura: 06:43AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
708.860.00--0410.004.900.00-118
-----420.001.250.00-734
-----430.000.500.00-10
-----440.002.900.00-48
779.710.00-11450.003.150.00-212
871.290.00-15460.003.700.00-15
862.690.00-23470.005.880.00-21
568.870.00-33480.006.000.00-21
843.680.00--6490.0018.380.00-11
790.000.00-11067500.001.810.00-123
826.080.00-22510.001.850.00-15
816.320.00--1520.007.850.00-315
-----530.003.290.00-33
-----540.0012.200.00-56
557.820.00--1550.003.920.00-111
543.820.00--1560.003.980.00-10
1,138.000.00-10570.0021.000.00-15
470.120.00-11590.0024.700.00--3
1,003.280.00-10600.002.000.00-326
744.820.00-11610.001.650.00-26
-----620.001.750.00-10
525.700.00-13640.006.900.00-58
-----650.0022.310.00-211
947.250.00-10660.004.500.00-14
695.230.00-11670.002.200.00-10
245.860.00-11680.006.300.00-15
672.120.00-11690.004.000.00-17
1,101.000.00-23700.004.500.00-20
603.620.00-11710.007.600.00-20
723.500.00-12720.0015.200.00-25
452.320.00-10730.008.500.00-515
627.220.00-12740.009.200.00-227
711.030.00-18750.0011.500.00-112
608.630.00-14760.0010.650.00-1042
972.060.00-13770.005.000.00-18
474.950.00-11780.0012.000.00-1074
1,060.000.00-15790.004.400.00-10
836.930.00-2046800.005.330.00-171
507.430.00-16810.005.740.00-114
453.960.00-154820.0024.480.00-327
496.500.00-135830.0011.550.00-30
555.000.00-1224840.0036.970.00-334
573.900.00-138850.0017.000.00-30
872.000.00-10860.007.500.00-10
495.500.00-18870.009.000.00-2224
622.210.00-112880.007.900.00-280
221.250.00-115890.0031.850.00-145
768.000.00-10900.007.900.00-20
319.500.00-18910.009.400.00-10
399.000.00-519920.009.700.00-127
311.100.00--1930.009.700.00-10
441.270.00-15940.0036.070.00-113
255.900.00-213950.0013.400.00-250
-----960.0011.700.00-70
676.040.00-13970.0069.400.00-17
672.030.00-10980.0072.200.00-24
663.790.00-213990.0018.300.00-70
662.000.00-101,000.0017.000.00-5349
426.550.00-1161,010.0016.100.00-230
385.140.00-2161,020.0045.500.00-1088
647.170.00-1371,030.0047.400.00-3455
290.900.00-181,040.0020.100.00-130
357.730.00-1131,050.0025.000.00-60
616.400.00-101,060.0027.200.00-135
591.560.00-151,070.0028.700.00-20
421.170.00-161,080.0021.000.00-10
473.000.00-141,090.0056.400.00-214
574.150.00-101,100.0029.800.00-3284
644.130.00-1451,110.0027.100.00-11
677.900.00-101,120.0063.800.00-111
745.000.00-101,130.0029.500.00-235
635.500.00-101,140.0037.000.00-122
392.490.00-14271,150.0039.500.00-30
605.760.00-1121,160.0039.600.00-210
353.380.00-2241,170.0041.400.00-142
348.800.00-2141,180.0045.580.00-19
600.000.00-10271,190.0035.100.00-1212
488.650.00-301,200.0052.540.00-2164
197.280.00-221,210.0055.300.00-114
565.000.00-101,220.0057.600.00-40
254.000.00-2171,230.0060.200.00-232
333.960.00-101,240.0055.800.00-211
474.400.00-1001,250.0064.700.00-2180
464.760.00-101,260.0060.800.00-10
232.330.00-1101,270.0065.000.00-10
422.000.00-101,280.0068.800.00-10
413.100.00-101,290.0050.320.00-10
403.600.00-3601,300.0074.400.00-343
322.500.00-101,310.0083.000.00-10
406.700.00-101,320.0083.300.00-27
381.100.00-301,340.0090.000.00-70
604.000.00-12881,360.0095.600.00-100
550.590.00-1461,380.00102.100.00-256
346.000.00-201,400.00108.500.00-150
349.330.00-4271,420.00116.100.00-221
322.200.00-31161,440.00122.900.00-40
308.300.00-201,460.00133.100.00-80
317.300.00-11021,480.00141.600.00-613
300.900.00-55491,500.00148.900.00-462
295.000.00-13161,520.00161.100.00-60
267.400.00-201,540.00169.100.00-891
269.000.00-101,560.00179.000.00-230
255.800.00-1231,580.00188.800.00-40
245.000.00-685861,600.00198.500.00-50
254.380.00-2241,620.00211.100.00-411
220.600.00-101,640.00-----
219.800.00-2711,660.00231.600.00-390
216.930.00-2161,680.00247.000.00-48
201.000.00-6001,700.00264.500.00-100
213.900.00-401,720.00270.100.00-433
193.870.00-301,740.00280.780.00-10
186.680.00-101,760.00296.000.00-193
261.200.00-401,780.00310.200.00-214
161.810.00-501,800.00271.450.00-166
159.100.00-121341,820.00332.600.00-232
165.110.00-1411,840.00-----
152.500.00-4741,860.00284.400.00--1
143.000.00-6371,880.00289.700.00--1
156.100.00-1941,900.00394.900.00-314
148.000.00-201,920.00-----
134.700.00-401,940.00320.900.00-30
119.020.00-101,960.00-----
242.000.00-101,980.00349.100.00--2
120.000.00-102,000.00473.430.00-30
90.000.00-302,100.00451.750.00-70
124.900.00-2002,150.00461.700.00--1
85.000.00-2552,200.00499.950.00--5
62.000.00-102,300.00602.000.00--2
58.200.00-141062,400.00684.940.00--0
103.780.00--02,450.00-----
43.000.00-2482,500.00726.000.00--0
42.500.00-122,550.00-----
34.000.00-1402,600.001,004.600.00-20
102.000.00--02,650.00-----
48.450.00-16142,700.00-----
26.800.00-1102,750.00-----