Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.251,40 +414,09 (+0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.86 | 0.00 | - | - | 0 | 410.00 | 4.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 420.00 | 1.25 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 430.00 | 1.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 440.00 | 2.90 | 0.00 | - | 4 | 8 |
| 779.71 | 0.00 | - | 1 | 1 | 450.00 | 3.15 | 0.00 | - | 2 | 12 |
| 871.29 | 0.00 | - | 1 | 5 | 460.00 | 3.70 | 0.00 | - | 1 | 5 |
| 862.69 | 0.00 | - | 2 | 3 | 470.00 | 5.88 | 0.00 | - | 2 | 1 |
| 568.87 | 0.00 | - | 3 | 3 | 480.00 | 6.00 | 0.00 | - | 2 | 1 |
| 843.68 | 0.00 | - | - | 6 | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 790.00 | 0.00 | - | 110 | 67 | 500.00 | 3.96 | 0.00 | - | 1 | 23 |
| 826.08 | 0.00 | - | 2 | 2 | 510.00 | 5.00 | 0.00 | - | 1 | 5 |
| 816.32 | 0.00 | - | - | 1 | 520.00 | 7.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 530.00 | 3.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 5 | 6 |
| 557.82 | 0.00 | - | - | 1 | 550.00 | 7.00 | 0.00 | - | 1 | 11 |
| 543.82 | 0.00 | - | - | 1 | 560.00 | 18.50 | 0.00 | - | - | 1 |
| 1,138.00 | 0.00 | - | 1 | 2 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 470.12 | 0.00 | - | 1 | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 679.00 | 0.00 | - | 4 | 6 | 600.00 | 6.50 | 0.00 | - | 2 | 25 |
| 744.82 | 0.00 | - | 1 | 1 | 610.00 | 6.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 620.00 | 18.00 | 0.00 | - | 1 | 3 |
| 525.70 | 0.00 | - | 1 | 3 | 640.00 | 6.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 22.31 | 0.00 | - | 2 | 11 |
| 600.00 | 0.00 | - | 1 | 1 | 660.00 | 10.20 | 0.00 | - | 1 | 5 |
| 695.23 | 0.00 | - | 1 | 1 | 670.00 | 5.90 | 0.00 | - | 1 | 101 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 6.30 | 0.00 | - | 1 | 5 |
| 672.12 | 0.00 | - | 1 | 1 | 690.00 | 4.00 | 0.00 | - | 1 | 7 |
| 632.45 | 0.00 | - | 2 | 3 | 700.00 | 4.50 | 0.00 | - | 2 | 13 |
| 603.62 | 0.00 | - | 1 | 1 | 710.00 | 7.60 | 0.00 | - | 2 | 6 |
| 723.50 | 0.00 | - | 1 | 2 | 720.00 | 15.20 | 0.00 | - | 2 | 5 |
| 452.32 | 0.00 | - | 1 | 0 | 730.00 | 8.50 | 0.00 | - | 5 | 15 |
| 627.22 | 0.00 | - | 1 | 2 | 740.00 | 9.20 | 0.00 | - | 2 | 27 |
| 711.03 | 0.00 | - | 1 | 8 | 750.00 | 11.50 | 0.00 | - | 1 | 12 |
| 608.63 | 0.00 | - | 1 | 4 | 760.00 | 10.65 | 0.00 | - | 10 | 42 |
| 972.06 | 0.00 | - | 1 | 3 | 770.00 | 5.00 | 0.00 | - | 1 | 8 |
| 474.95 | 0.00 | - | 1 | 1 | 780.00 | 12.00 | 0.00 | - | 10 | 74 |
| 397.31 | 0.00 | - | 1 | 4 | 790.00 | 4.40 | -10.75 | -70.96% | 1 | 13 |
| 554.00 | 0.00 | - | 1 | 26 | 800.00 | 5.33 | -7.67 | -59.00% | 1 | 71 |
| 507.43 | 0.00 | - | 1 | 6 | 810.00 | 9.35 | 0.00 | - | 2 | 17 |
| 453.96 | 0.00 | - | 1 | 54 | 820.00 | 24.48 | 0.00 | - | 3 | 27 |
| 496.50 | 0.00 | - | 1 | 35 | 830.00 | 11.55 | 0.00 | - | 3 | 46 |
| 555.00 | 0.00 | - | 1 | 224 | 840.00 | 36.97 | 0.00 | - | 3 | 34 |
| 573.90 | 0.00 | - | 1 | 38 | 850.00 | 17.00 | 0.00 | - | 3 | 38 |
| 438.99 | 0.00 | - | 2 | 20 | 860.00 | 8.20 | +0.80 | +10.81% | 2 | 23 |
| 495.50 | 0.00 | - | 1 | 8 | 870.00 | 9.00 | -9.80 | -52.13% | 22 | 29 |
| 622.21 | 0.00 | - | 1 | 12 | 880.00 | 7.90 | -0.60 | -7.06% | 28 | 57 |
| 221.25 | 0.00 | - | 1 | 15 | 890.00 | 31.85 | 0.00 | - | 1 | 45 |
| 604.94 | 0.00 | - | 1 | 26 | 900.00 | 11.00 | +1.70 | +18.28% | 1 | 47 |
| 319.50 | 0.00 | - | 1 | 8 | 910.00 | 9.40 | -7.60 | -44.71% | 1 | 14 |
| 399.00 | 0.00 | - | 5 | 19 | 920.00 | 9.70 | +0.05 | +0.52% | 1 | 27 |
| 311.10 | 0.00 | - | - | 1 | 930.00 | 9.70 | -49.30 | -83.56% | 1 | 10 |
| 441.27 | 0.00 | - | 1 | 5 | 940.00 | 36.07 | 0.00 | - | 1 | 13 |
| 255.90 | 0.00 | - | 2 | 13 | 950.00 | 11.65 | 0.00 | - | 39 | 46 |
| - | - | - | - | - | 960.00 | 11.70 | -49.70 | -80.94% | 7 | 6 |
| 503.31 | 0.00 | - | 1 | 4 | 970.00 | 69.40 | 0.00 | - | 1 | 7 |
| 173.30 | 0.00 | - | 1 | 3 | 980.00 | 72.20 | 0.00 | - | 2 | 4 |
| 219.40 | 0.00 | - | 1 | 15 | 990.00 | 35.80 | 0.00 | - | 15 | 91 |
| 737.00 | 0.00 | - | 2 | 40 | 1,000.00 | 15.00 | -0.53 | -3.41% | 2 | 324 |
| 426.55 | 0.00 | - | 1 | 16 | 1,010.00 | 54.60 | 0.00 | - | 2 | 29 |
| 385.14 | 0.00 | - | 2 | 16 | 1,020.00 | 45.50 | 0.00 | - | 10 | 88 |
| 727.30 | +341.57 | +88.55% | 1 | 38 | 1,030.00 | 47.40 | 0.00 | - | 34 | 55 |
| 290.90 | 0.00 | - | 1 | 8 | 1,040.00 | 20.10 | -35.96 | -64.15% | 1 | 30 |
| 357.73 | 0.00 | - | 1 | 13 | 1,050.00 | 40.19 | 0.00 | - | 3 | 76 |
| 670.00 | 0.00 | - | 2 | 12 | 1,060.00 | 21.50 | 0.00 | - | 4 | 35 |
| 694.50 | -1.50 | -0.22% | 1 | 6 | 1,070.00 | 20.00 | -30.00 | -60.00% | 1 | 31 |
| 421.17 | 0.00 | - | 1 | 6 | 1,080.00 | 24.00 | 0.00 | - | 1 | 13 |
| 473.00 | 0.00 | - | 1 | 4 | 1,090.00 | 56.40 | 0.00 | - | 2 | 14 |
| 672.75 | +206.85 | +44.40% | 1 | 53 | 1,100.00 | 26.00 | 0.00 | - | 7 | 235 |
| 644.13 | 0.00 | - | 1 | 45 | 1,110.00 | 27.10 | 0.00 | - | 1 | 1 |
| 651.80 | +267.76 | +69.72% | 2 | 8 | 1,120.00 | 63.80 | 0.00 | - | 1 | 11 |
| 373.54 | 0.00 | - | 1 | 4 | 1,130.00 | 29.50 | 0.00 | - | 2 | 35 |
| 635.50 | +269.73 | +73.74% | 1 | 5 | 1,140.00 | 30.50 | -1.50 | -4.69% | 1 | 23 |
| 392.49 | 0.00 | - | 14 | 27 | 1,150.00 | 31.60 | 0.00 | - | 1 | 44 |
| 362.00 | 0.00 | - | 2 | 13 | 1,160.00 | 35.00 | 0.00 | - | 2 | 12 |
| 353.38 | 0.00 | - | 2 | 24 | 1,170.00 | 77.90 | 0.00 | - | 1 | 42 |
| 348.80 | 0.00 | - | 2 | 14 | 1,180.00 | 81.10 | 0.00 | - | 1 | 8 |
| 600.00 | 0.00 | - | 10 | 27 | 1,190.00 | 35.10 | 0.00 | - | 1 | 212 |
| 570.75 | 0.00 | - | 2 | 63 | 1,200.00 | 38.20 | 0.00 | - | 25 | 92 |
| 197.28 | 0.00 | - | 2 | 2 | 1,210.00 | 89.70 | 0.00 | - | 1 | 11 |
| 565.00 | 0.00 | - | 1 | 13 | 1,220.00 | 46.15 | +3.35 | +7.83% | 3 | 42 |
| 254.00 | 0.00 | - | 2 | 17 | 1,230.00 | 89.28 | 0.00 | - | 1 | 30 |
| 333.96 | 0.00 | - | 1 | 10 | 1,240.00 | 100.10 | 0.00 | - | 1 | 11 |
| 328.00 | 0.00 | - | 6 | 14 | 1,250.00 | 48.95 | -3.05 | -5.87% | 33 | 145 |
| 353.00 | 0.00 | - | 1 | 8 | 1,260.00 | 50.70 | 0.00 | - | 1 | 52 |
| 232.33 | 0.00 | - | 1 | 10 | 1,270.00 | 52.60 | 0.00 | - | 2 | 33 |
| 223.98 | 0.00 | - | 4 | 97 | 1,280.00 | 53.40 | -1.60 | -2.91% | 11 | 7 |
| 334.40 | 0.00 | - | 1 | 7 | 1,290.00 | 50.32 | 0.00 | - | 1 | 15 |
| 535.00 | +46.70 | +9.56% | 3 | 59 | 1,300.00 | 57.00 | -4.00 | -6.56% | 2 | 36 |
| 322.50 | 0.00 | - | 1 | 5 | 1,310.00 | 61.85 | +1.85 | +3.08% | 30 | 39 |
| 480.00 | 0.00 | - | 5 | 19 | 1,320.00 | 121.35 | 0.00 | - | 1 | 5 |
| 246.10 | 0.00 | - | 1 | 34 | 1,340.00 | 72.10 | 0.00 | - | 12 | 29 |
| 452.60 | 0.00 | - | 1 | 289 | 1,360.00 | 72.50 | -45.50 | -38.56% | 1 | 90 |
| 459.80 | +12.60 | +2.82% | 1 | 47 | 1,380.00 | 149.12 | 0.00 | - | 4 | 45 |
| 470.00 | +51.72 | +12.36% | 1 | 68 | 1,400.00 | 82.76 | -5.44 | -6.17% | 33 | 31 |
| 423.64 | 0.00 | - | 1 | 27 | 1,420.00 | 209.40 | 0.00 | - | 4 | 6 |
| 400.00 | +2.50 | +0.63% | 1 | 111 | 1,440.00 | 102.00 | 0.00 | - | 5 | 13 |
| 405.53 | 0.00 | - | 10 | 26 | 1,460.00 | 107.00 | 0.00 | - | 2 | 11 |
| 383.40 | 0.00 | - | 1 | 103 | 1,480.00 | 114.30 | 0.00 | - | 13 | 8 |
| 378.10 | +20.80 | +5.82% | 109 | 546 | 1,500.00 | 114.30 | -7.47 | -6.13% | 4 | 25 |
| 397.81 | +216.71 | +119.66% | 2 | 315 | 1,520.00 | 302.34 | 0.00 | - | 1 | 1 |
| 360.00 | +20.69 | +6.10% | 2 | 70 | 1,540.00 | - | - | - | - | - |
| 328.31 | 0.00 | - | 2 | 4 | 1,560.00 | 370.85 | 0.00 | - | 14 | 8 |
| 307.87 | 0.00 | - | 1 | 21 | 1,580.00 | - | - | - | - | - |
| 349.00 | +50.42 | +16.89% | 2 | 504 | 1,600.00 | 154.95 | 0.00 | - | 1 | 22 |
| 294.72 | 0.00 | - | 11 | 18 | 1,620.00 | 167.34 | 0.00 | - | 1 | 1 |
| 331.00 | +51.71 | +18.51% | 36 | 63 | 1,640.00 | - | - | - | - | - |
| 318.85 | +39.60 | +14.18% | 45 | 62 | 1,660.00 | 180.00 | -10.50 | -5.51% | 33 | 39 |
| 286.35 | +23.08 | +8.77% | 7 | 17 | 1,680.00 | 198.78 | +9.98 | +5.29% | 5 | 2 |
| 295.40 | +42.79 | +16.94% | 36 | 142 | 1,700.00 | 200.10 | -11.65 | -5.50% | 64 | 24 |
| 278.38 | +36.72 | +15.19% | 24 | 35 | 1,720.00 | 221.88 | 0.00 | - | 21 | 32 |
| 276.00 | +42.13 | +18.01% | 7 | 13 | 1,740.00 | 220.87 | 0.00 | - | 1 | 1 |
| 257.50 | +32.80 | +14.60% | 2 | 21 | 1,760.00 | 228.00 | -17.00 | -6.94% | 37 | 37 |
| 266.85 | +31.75 | +13.50% | 1 | 10 | 1,780.00 | 239.60 | -3.61 | -1.48% | 12 | 1 |
| 240.50 | +30.79 | +14.68% | 4 | 255 | 1,800.00 | 251.00 | -175.00 | -41.08% | 62 | 4 |
| 201.44 | 0.00 | - | 11 | 13 | 1,820.00 | 520.91 | 0.00 | - | 2 | 32 |
| 197.60 | 0.00 | - | 22 | 24 | 1,840.00 | - | - | - | - | - |
| 233.70 | +42.60 | +22.29% | 1 | 62 | 1,860.00 | - | - | - | - | - |
| 209.01 | +23.07 | +12.41% | 5 | 29 | 1,880.00 | - | - | - | - | - |
| 218.00 | +42.73 | +24.38% | 10 | 57 | 1,900.00 | - | - | - | - | - |
| 212.66 | +44.14 | +26.19% | 1 | 31 | 1,920.00 | - | - | - | - | - |
| 204.07 | +39.92 | +24.32% | 2 | 12 | 1,940.00 | - | - | - | - | - |
| 181.14 | +22.84 | +14.43% | 8 | 16 | 1,960.00 | - | - | - | - | - |
| 192.57 | +115.07 | +148.48% | 35 | 10 | 1,980.00 | - | - | - | - | - |
| 185.36 | +42.07 | +29.36% | 8 | 125 | 2,000.00 | 585.23 | 0.00 | - | - | 0 |
| 156.00 | +39.00 | +33.33% | 45 | 189 | 2,100.00 | 474.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.