Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.962,60 +11,10 (+0,10%) Euro Stoxx 50
4.903,28 +0,68 (+0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,00 +8,40 (+0,36%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.33 | 0.00 | - | 1 | 4 | 620.00 | 2.50 | 0.00 | - | 1 | 37 |
| 676.87 | 0.00 | - | - | 1 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 2.75 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 680.00 | 2.10 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 700.00 | 1.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 720.00 | 9.44 | 0.00 | - | - | 1 |
| 1,085.40 | 0.00 | - | 1 | 1 | 730.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 3.60 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| 457.33 | 0.00 | - | - | 0 | 800.00 | 13.00 | 0.00 | - | - | 0 |
| 461.51 | 0.00 | - | 1 | 1 | 810.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 15.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 11.20 | 0.00 | - | 1 | 12 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 3.79 | 0.00 | - | 1 | 32 |
| 540.33 | 0.00 | - | - | 1 | 880.00 | 25.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 890.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 4.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 910.00 | 5.40 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 930.00 | 6.10 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 940.00 | 5.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 950.00 | 7.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 960.00 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 18.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 980.00 | 21.00 | 0.00 | - | 136 | 248 |
| - | - | - | - | - | 990.00 | 16.20 | 0.00 | - | 1 | 6 |
| 718.68 | 0.00 | - | 1 | 1 | 1,000.00 | 12.50 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 1,010.00 | 9.57 | 0.00 | - | 50 | 51 |
| 700.63 | 0.00 | - | 1 | 0 | 1,020.00 | 38.80 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,030.00 | 28.80 | 0.00 | - | 2 | 11 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 33.00 | 0.00 | - | 3 | 10 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 11.92 | 0.00 | - | 52 | 101 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | 24.50 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 1,070.00 | 27.40 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 1,080.00 | 14.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,090.00 | 30.70 | 0.00 | - | 3 | 4 |
| 539.94 | 0.00 | - | 2 | 4 | 1,100.00 | 15.10 | 0.00 | - | 1 | 97 |
| 536.48 | 0.00 | - | 1 | 2 | 1,110.00 | 47.60 | 0.00 | - | 1 | 6 |
| 661.48 | 0.00 | - | 1 | 2 | 1,120.00 | 33.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,130.00 | 18.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,140.00 | 18.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,150.00 | 26.30 | 0.00 | - | 1 | 10 |
| 370.12 | 0.00 | - | 2 | 3 | 1,160.00 | 30.90 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 1,170.00 | 32.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,180.00 | 33.00 | 0.00 | - | 1 | 5 |
| 328.23 | 0.00 | - | 5 | 5 | 1,190.00 | 67.81 | 0.00 | - | 2 | 26 |
| 466.22 | 0.00 | - | 1 | 12 | 1,200.00 | 35.97 | 0.00 | - | 4 | 124 |
| - | - | - | - | - | 1,210.00 | 36.50 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,220.00 | 39.43 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,240.00 | 46.05 | 0.00 | - | 9 | 310 |
| 413.70 | 0.00 | - | 1 | 7 | 1,260.00 | 37.45 | 0.00 | - | 5 | 36 |
| 536.10 | 0.00 | - | 2 | 6 | 1,280.00 | 53.70 | 0.00 | - | 2 | 67 |
| 574.38 | 0.00 | - | 5 | 78 | 1,300.00 | 57.29 | 0.00 | - | 7 | 104 |
| 574.00 | 0.00 | - | 2 | 27 | 1,320.00 | 65.10 | 0.00 | - | 26 | 62 |
| 450.00 | 0.00 | - | 1 | 29 | 1,340.00 | 72.10 | 0.00 | - | 2 | 110 |
| 254.80 | 0.00 | - | 20 | 33 | 1,360.00 | 48.82 | 0.00 | - | 1 | 54 |
| 343.68 | 0.00 | - | 1 | 51 | 1,380.00 | 51.00 | 0.00 | - | 5 | 251 |
| 311.50 | 0.00 | - | 4 | 1,220 | 1,400.00 | 90.00 | 0.00 | - | 14 | 1,285 |
| 298.40 | 0.00 | - | 2 | 75 | 1,420.00 | 93.00 | 0.00 | - | 160 | 120 |
| 287.50 | 0.00 | - | 4 | 45 | 1,440.00 | 105.00 | 0.00 | - | 1 | 12 |
| 287.18 | 0.00 | - | 1 | 58 | 1,460.00 | 107.70 | 0.00 | - | 1 | 18 |
| 260.80 | 0.00 | - | 1 | 34 | 1,480.00 | 119.80 | 0.00 | - | 10 | 15 |
| 253.30 | 0.00 | - | 2 | 1,719 | 1,500.00 | 132.00 | 0.00 | - | 252 | 1,850 |
| 369.44 | 0.00 | - | 5 | 50 | 1,520.00 | 141.90 | 0.00 | - | 6 | 107 |
| 235.05 | 0.00 | - | 2 | 332 | 1,540.00 | 148.50 | 0.00 | - | 3 | 3 |
| 245.90 | 0.00 | - | 2 | 111 | 1,560.00 | 107.40 | 0.00 | - | - | 3 |
| 212.75 | 0.00 | - | 5 | 55 | 1,580.00 | - | - | - | - | - |
| 205.31 | 0.00 | - | 6 | 131 | 1,600.00 | 143.00 | 0.00 | - | 6 | 17 |
| 217.50 | 0.00 | - | 1 | 130 | 1,620.00 | - | - | - | - | - |
| 207.98 | 0.00 | - | 4 | 95 | 1,640.00 | 133.00 | 0.00 | - | 3 | 17 |
| 181.40 | 0.00 | - | 2 | 9 | 1,660.00 | - | - | - | - | - |
| 190.40 | 0.00 | - | 2 | 64 | 1,680.00 | 214.40 | 0.00 | - | 4 | 7 |
| 167.70 | 0.00 | - | 11 | 72 | 1,700.00 | 234.00 | 0.00 | - | 3 | 15 |
| 175.90 | 0.00 | - | 3 | 59 | 1,720.00 | - | - | - | - | - |
| 164.30 | 0.00 | - | 6 | 71 | 1,740.00 | 214.40 | 0.00 | - | 1 | 5 |
| 160.00 | 0.00 | - | 1 | 78 | 1,760.00 | 212.15 | 0.00 | - | 1 | 5 |
| 136.90 | 0.00 | - | 40 | 28 | 1,780.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 3 | 81 | 1,800.00 | 249.50 | 0.00 | - | 1 | 2 |
| 134.00 | 0.00 | - | 3 | 25 | 1,820.00 | - | - | - | - | - |
| 120.70 | 0.00 | - | 2 | 6 | 1,840.00 | 232.50 | 0.00 | - | - | 7 |
| 118.40 | 0.00 | - | 1 | 31 | 1,860.00 | - | - | - | - | - |
| 232.15 | 0.00 | - | 2 | 72 | 1,880.00 | 261.40 | 0.00 | - | - | 1 |
| 107.15 | 0.00 | - | 1 | 55 | 1,900.00 | 273.40 | 0.00 | - | - | 63 |
| 221.39 | 0.00 | - | 4 | 3 | 1,920.00 | - | - | - | - | - |
| 94.85 | 0.00 | - | 73 | 96 | 1,940.00 | 297.20 | 0.00 | - | - | 1 |
| 89.96 | 0.00 | - | 1 | 9 | 1,960.00 | - | - | - | - | - |
| 86.19 | 0.00 | - | 5 | 7 | 1,980.00 | - | - | - | - | - |
| 81.05 | 0.00 | - | 16 | 87 | 2,000.00 | 433.30 | 0.00 | - | 3 | 5 |
| 64.55 | 0.00 | - | 2 | 224 | 2,100.00 | 460.50 | 0.00 | - | 2 | 5 |
| 64.80 | 0.00 | - | 1 | 3 | 2,150.00 | 500.80 | 0.00 | - | 2 | 3 |
| 53.78 | 0.00 | - | 2 | 47 | 2,200.00 | 518.60 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2,250.00 | 518.00 | 0.00 | - | - | 4 |
| 65.60 | 0.00 | - | 2 | 16 | 2,300.00 | 712.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,350.00 | 759.60 | 0.00 | - | 1 | 7 |
| 33.00 | 0.00 | - | 2 | 4 | 2,400.00 | 630.19 | 0.00 | - | - | 3 |
| 94.00 | 0.00 | - | - | 4 | 2,450.00 | 671.80 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 1 | 15 | 2,500.00 | 717.30 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | 6 | 7 | 2,550.00 | 757.60 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | 1 | 17 | 2,600.00 | 827.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,650.00 | 874.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,700.00 | 940.80 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 2 | 9 | 2,750.00 | 967.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.