Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
689.00 | 0.00 | - | - | 1 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 640.00 | 0.25 | 0.00 | - | 2 | 9 |
1,092.44 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
- | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
- | - | - | - | - | 700.00 | 2.40 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
- | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
607.62 | 0.00 | - | - | 1 | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 840.00 | 10.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 860.00 | 8.00 | 0.00 | - | 2 | 10 |
814.07 | 0.00 | - | 1 | 2 | 900.00 | 7.40 | 0.00 | - | 47 | 100 |
- | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 0 |
415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
- | - | - | - | - | 960.00 | 6.56 | 0.00 | - | 1 | 2 |
428.60 | 0.00 | - | - | 1 | 980.00 | 27.06 | 0.00 | - | 1 | 12 |
519.55 | 0.00 | - | 1 | 2 | 1,000.00 | 9.00 | 0.00 | - | 2 | 28 |
501.93 | 0.00 | - | 1 | 1 | 1,020.00 | 22.90 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 1,040.00 | 37.90 | 0.00 | - | 2 | 5 |
661.84 | 0.00 | - | 3 | 3 | 1,060.00 | 14.70 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 1,080.00 | 24.70 | 0.00 | - | - | 0 |
288.80 | 0.00 | - | 1 | 4 | 1,100.00 | 17.85 | 0.00 | - | 10 | 48 |
307.37 | 0.00 | - | - | 1 | 1,120.00 | 18.40 | 0.00 | - | 1 | 5 |
376.42 | 0.00 | - | 2 | 3 | 1,140.00 | 53.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 1,160.00 | 71.52 | 0.00 | - | 1 | 2 |
268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
543.47 | 0.00 | - | 1 | 2 | 1,200.00 | 19.50 | 0.00 | - | 11 | 11 |
304.10 | 0.00 | - | - | 1 | 1,220.00 | 70.50 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 1,240.00 | 38.90 | 0.00 | - | 1 | 7 |
255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 107.60 | 0.00 | - | 1 | 22 |
496.00 | 0.00 | - | 2 | 6 | 1,280.00 | 98.76 | 0.00 | - | 56 | 57 |
390.00 | 0.00 | - | 10 | 5 | 1,300.00 | 51.77 | 0.00 | - | 1 | 34 |
224.29 | 0.00 | - | 1 | 29 | 1,320.00 | 57.47 | 0.00 | - | 1 | 31 |
227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 63.00 | 0.00 | - | 1 | 26 |
243.50 | 0.00 | - | 20 | 34 | 1,360.00 | 69.10 | 0.00 | - | 6 | 24 |
338.00 | 0.00 | - | 1 | 49 | 1,380.00 | 78.44 | 0.00 | - | 5 | 45 |
295.49 | 0.00 | - | 1 | 30 | 1,400.00 | 76.20 | 0.00 | - | 4 | 79 |
481.20 | 0.00 | - | 1 | 60 | 1,420.00 | 83.50 | 0.00 | - | 3 | 28 |
484.74 | 0.00 | - | 39 | 31 | 1,440.00 | 90.80 | 0.00 | - | 1 | 18 |
393.01 | 0.00 | - | 29 | 15 | 1,460.00 | 98.00 | 0.00 | - | 2 | 4 |
331.03 | 0.00 | - | 16 | 17 | 1,480.00 | 114.83 | 0.00 | - | 7 | 11 |
247.72 | 0.00 | - | 14 | 56 | 1,500.00 | 125.30 | 0.00 | - | 2 | 6 |
356.91 | 0.00 | - | 7 | 3 | 1,520.00 | 132.00 | 0.00 | - | 8 | 7 |
341.11 | 0.00 | - | 3 | 8 | 1,540.00 | - | - | - | - | - |
211.20 | 0.00 | - | 2 | 7 | 1,560.00 | 150.00 | 0.00 | - | 5 | 47 |
200.00 | 0.00 | - | 7 | 53 | 1,580.00 | 161.30 | 0.00 | - | 2 | 3 |
188.61 | 0.00 | - | 5 | 62 | 1,600.00 | 169.75 | 0.00 | - | 22 | 40 |
187.83 | 0.00 | - | 20 | 25 | 1,620.00 | 171.88 | 0.00 | - | 2 | 6 |
194.35 | 0.00 | - | 4 | 3 | 1,640.00 | 128.20 | 0.00 | - | - | 2 |
185.60 | 0.00 | - | 10 | 8 | 1,660.00 | 207.20 | 0.00 | - | 2 | 5 |
178.70 | 0.00 | - | 10 | 23 | 1,680.00 | 174.23 | 0.00 | - | 3 | 6 |
170.30 | 0.00 | - | 2 | 30 | 1,700.00 | 227.30 | 0.00 | - | 1 | 50 |
149.80 | 0.00 | - | 4 | 47 | 1,720.00 | 236.30 | 0.00 | - | 1 | 32 |
155.30 | 0.00 | - | 4 | 13 | 1,740.00 | 191.09 | 0.00 | - | 56 | 34 |
132.80 | 0.00 | - | 16 | 31 | 1,760.00 | 256.80 | 0.00 | - | 1 | 10 |
129.94 | 0.00 | - | 10 | 21 | 1,780.00 | 205.04 | 0.00 | - | - | 3 |
126.70 | 0.00 | - | 10 | 36 | 1,800.00 | 239.30 | 0.00 | - | 1 | 2 |
114.70 | 0.00 | - | 24 | 39 | 1,820.00 | 227.50 | 0.00 | - | - | 2 |
116.40 | 0.00 | - | 1 | 10 | 1,840.00 | 229.10 | 0.00 | - | 1 | 6 |
119.50 | 0.00 | - | 1 | 4 | 1,860.00 | - | - | - | - | - |
176.01 | 0.00 | - | - | 12 | 1,880.00 | - | - | - | - | - |
87.90 | 0.00 | - | 2 | 26 | 1,900.00 | 375.40 | 0.00 | - | 4 | 5 |
207.80 | 0.00 | - | 4 | 3 | 1,920.00 | 266.30 | 0.00 | - | - | 3 |
79.60 | 0.00 | - | 2 | 9 | 1,940.00 | 282.20 | 0.00 | - | - | 1 |
112.20 | 0.00 | - | 1 | 4 | 1,960.00 | 307.90 | 0.00 | - | - | 1 |
125.50 | 0.00 | - | - | 2 | 1,980.00 | 318.00 | 0.00 | - | - | 1 |
78.00 | 0.00 | - | 1 | 41 | 2,000.00 | 451.78 | 0.00 | - | 2 | 11 |
125.10 | 0.00 | - | - | 3 | 2,050.00 | - | - | - | - | - |
65.00 | 0.00 | - | 1 | 47 | 2,100.00 | - | - | - | - | - |
56.50 | 0.00 | - | 18 | 22 | 2,150.00 | - | - | - | - | - |
48.78 | 0.00 | - | 1 | 22 | 2,200.00 | 623.62 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,250.00 | 679.50 | 0.00 | - | 2 | 2 |
71.10 | 0.00 | - | - | 11 | 2,300.00 | - | - | - | - | - |
30.00 | 0.00 | - | 1 | 49 | 2,400.00 | 628.00 | 0.00 | - | - | 2 |
22.80 | 0.00 | - | 11 | 54 | 2,500.00 | 724.87 | 0.00 | - | - | 0 |
20.70 | 0.00 | - | 2 | 206 | 2,600.00 | 815.67 | 0.00 | - | - | 1 |
60.90 | 0.00 | - | - | 1 | 2,650.00 | 878.14 | 0.00 | - | - | 0 |
17.00 | 0.00 | - | 1 | 3 | 2,700.00 | 939.43 | 0.00 | - | - | 0 |
13.90 | 0.00 | - | 1 | 3 | 2,750.00 | 966.90 | 0.00 | - | - | 0 |