Mercados españoles cerrados en 4 hrs 11 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.586,66-5,34 (-0,34%)
Al cierre: 04:00PM EDT
1.598,16 +11,50 (+0,72%)
Antes de la apertura: 07:17AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de febrero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
689.000.00--1620.002.850.00-121
-----640.000.250.00-29
1,092.440.00--5660.00-----
-----680.003.800.00-451
-----700.002.400.00-240
-----720.006.550.00--40
-----780.0012.080.00--1
-----800.0011.500.00-11
607.620.00--1820.0011.350.00-22
-----840.0010.500.00-113
-----860.008.000.00-210
814.070.00-12900.007.400.00-47100
-----920.0036.700.00-20
415.300.00--4940.00-----
-----960.006.560.00-12
428.600.00--1980.0027.060.00-112
519.550.00-121,000.009.000.00-228
501.930.00-111,020.0022.900.00-2525
-----1,040.0037.900.00-25
661.840.00-331,060.0014.700.00-217
-----1,080.0024.700.00--0
288.800.00-141,100.0017.850.00-1048
307.370.00--11,120.0018.400.00-15
376.420.00-231,140.0053.100.00-115
-----1,160.0071.520.00-12
268.400.00--11,180.00-----
543.470.00-121,200.0019.500.00-1111
304.100.00--11,220.0070.500.00-126
-----1,240.0038.900.00-17
255.000.00-111,260.00107.600.00-122
496.000.00-261,280.0098.760.00-5657
390.000.00-1051,300.0051.770.00-134
224.290.00-1291,320.0057.470.00-131
227.550.00-16291,340.0063.000.00-126
243.500.00-20341,360.0069.100.00-624
338.000.00-1491,380.0078.440.00-545
295.490.00-1301,400.0076.200.00-479
481.200.00-1601,420.0083.500.00-328
484.740.00-39311,440.0090.800.00-118
393.010.00-29151,460.0098.000.00-24
331.030.00-16171,480.00114.830.00-711
247.720.00-14561,500.00125.300.00-26
356.910.00-731,520.00132.000.00-87
341.110.00-381,540.00-----
211.200.00-271,560.00150.000.00-547
200.000.00-7531,580.00161.300.00-23
188.610.00-5621,600.00169.750.00-2240
187.830.00-20251,620.00171.880.00-26
194.350.00-431,640.00128.200.00--2
185.600.00-1081,660.00207.200.00-25
178.700.00-10231,680.00174.230.00-36
170.300.00-2301,700.00227.300.00-150
149.800.00-4471,720.00236.300.00-132
155.300.00-4131,740.00191.090.00-5634
132.800.00-16311,760.00256.800.00-110
129.940.00-10211,780.00205.040.00--3
126.700.00-10361,800.00239.300.00-12
114.700.00-24391,820.00227.500.00--2
116.400.00-1101,840.00229.100.00-16
119.500.00-141,860.00-----
176.010.00--121,880.00-----
87.900.00-2261,900.00375.400.00-45
207.800.00-431,920.00266.300.00--3
79.600.00-291,940.00282.200.00--1
112.200.00-141,960.00307.900.00--1
125.500.00--21,980.00318.000.00--1
78.000.00-1412,000.00451.780.00-211
125.100.00--32,050.00-----
65.000.00-1472,100.00-----
56.500.00-18222,150.00-----
48.780.00-1222,200.00623.620.00-12
-----2,250.00679.500.00-22
71.100.00--112,300.00-----
30.000.00-1492,400.00628.000.00--2
22.800.00-11542,500.00724.870.00--0
20.700.00-22062,600.00815.670.00--1
60.900.00--12,650.00878.140.00--0
17.000.00-132,700.00939.430.00--0
13.900.00-132,750.00966.900.00--0