Mercados españoles cerrados en 4 hrs 43 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.586,66-5,34 (-0,34%)
Al cierre: 04:00PM EDT
1.602,16 +15,50 (+0,98%)
Antes de la apertura: 06:43AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
1,434.600.00-11220.000.150.00-10
1,116.850.00-20230.000.060.00-10
1,414.300.00-10240.000.060.00-10
1,433.500.00-120250.000.900.00-142
1,425.690.00-103260.000.050.00-10
628.420.00-20270.000.300.00-175
-----280.000.950.00-29
974.000.00-10290.000.210.00-10
1,385.000.00-33300.000.400.00-133
-----310.000.400.00-190
532.730.00-11320.000.600.00-114
746.500.00-80330.000.430.00-10
142.690.00-12340.000.660.00-1260
916.600.00-28350.000.100.00-194
1,026.000.00-15360.000.400.00-2107
1,457.100.00-10370.000.560.00-675
477.110.00-11380.000.580.00-3292
-----390.000.110.00-20
995.000.00-1108400.000.500.00-660
854.330.00-13410.000.400.00-232
1,268.130.00-10420.000.350.00-484
410.810.00-18430.000.900.00-134
446.000.00-121440.000.400.00-70
960.390.00-10450.000.600.00-6230
438.150.00-130460.000.350.00-2125
1,320.670.00-10470.002.370.00-2205
916.000.00-19164480.002.200.00-10
140.100.00-3019490.002.950.00-2103
1,291.420.00-145500.000.360.00-8261
410.000.00-14510.002.750.00-1209
478.800.00-533520.002.300.00-1194
565.070.00-122530.003.000.00-135
342.000.00-113540.002.440.00-3159
721.120.00-120550.001.500.00-1859
878.000.00-1431560.002.430.00-60
694.450.00-167570.000.900.00-10
1,124.530.00-179580.000.700.00-90
1,090.050.00-20590.001.000.00-135
1,093.340.00-20600.001.840.00-10834
1,002.000.00-1521610.001.000.00-10
1,213.100.00-10620.001.300.00-10
1,036.000.00-10630.002.740.00-1544
1,058.570.00-10640.000.050.00-20
973.110.00-1262660.001.570.00-1187
1,160.000.00-20680.001.670.00-90
1,009.300.00-10700.001.200.00-1821
1,116.600.00-1304720.001.050.00-1363
682.310.00-212730.001.150.00-10
677.790.00-233740.001.200.00-2223
858.940.00-1656760.002.700.00-1180
601.000.00-1206780.002.650.00-1238
795.000.00-20800.002.450.00-210
887.910.00-30820.001.350.00-500
980.750.00-10840.005.000.00-10
850.320.00-10860.007.310.00-15240
841.000.00-20880.003.500.00-30
727.950.00-50900.004.000.00-10
790.000.00-10920.005.000.00-10
709.800.00-1102940.004.750.00-26526
650.000.00-10960.006.500.00-10
638.850.00-10980.005.400.00-1165
609.430.00-101,000.008.120.00-60
749.190.00-1001,010.008.000.00-10
655.970.00-31551,020.007.450.00-10
816.000.00-201,030.008.600.00-100
724.000.00-101,040.007.140.00-10
623.500.00-22501,050.0011.700.00-90
702.710.00-401,060.008.180.00-10
759.710.00-101,070.007.820.00-10
567.000.00-101,080.0012.300.00-10
659.580.00-1331,090.0015.200.00-10
517.000.00-102701,100.0013.550.00-460
656.790.00-101,110.0016.600.00-20
308.400.00-10431,120.0015.550.00-20
328.000.00-1221,130.0011.900.00-320
604.760.00-1101,140.0018.500.00-10
484.100.00-11461,150.0019.500.00-20
488.000.00-101,160.0022.650.00-10
606.000.00-101,170.0022.550.00-300
568.850.00-101,180.0023.910.00-30
560.270.00-101,190.0024.930.00-10
440.000.00-2001,200.0026.430.00-30
480.000.00-1481,210.0018.110.00-10
591.350.00-1511,220.0021.400.00-10
-----1,230.0034.000.00-70
407.000.00-201,240.0033.530.00-10
420.000.00-101,250.0034.740.00-50
394.680.00-701,260.0038.980.00-30
-----1,270.0041.100.00-10
372.570.00-101,280.0043.500.00-20
365.230.00-101,290.0044.100.00-10
361.410.00-101,300.0047.000.00-990
454.820.00-101,310.0052.330.00-140
341.000.00-15201,320.0039.750.00-10
542.800.00-101,330.0055.400.00-40
421.370.00-101,340.0056.460.00-1810
323.820.00-13191,350.0061.000.00-70
311.860.00-101,360.0064.300.00-1380
184.850.00-101,370.0068.410.00-50
321.330.00-16201,380.0068.400.00-10
393.000.00-101,390.0072.190.00-10
285.000.00-501,400.0071.500.00-1250
283.000.00-301,410.0078.400.00-30
414.220.00-801,420.0082.000.00-250
182.500.00-10171,430.0089.800.00-90
274.700.00-51741,440.0093.300.00-220
268.600.00-301,450.0097.300.00-200
430.000.00-24511,460.0097.300.00-130
248.800.00-101,470.00104.400.00-40
242.350.00-101,480.00110.300.00-120
415.680.00-401,490.00110.500.00-10
231.800.00-431,6061,500.00112.000.00-70
255.800.00-361,510.00120.500.00-660
320.000.00-301,520.00120.540.00-550
205.800.00-401,540.00131.400.00-30
195.470.00-501,560.00145.200.00-190
189.710.00-51571,580.00153.320.00-510
182.670.00-297261,600.00162.000.00-80
176.000.00-601,610.00171.800.00-60
175.300.00-901,620.00176.300.00-30
161.000.00-11691,640.00183.000.00-90
156.950.00-31641,660.00200.200.00-40
155.000.00-601,680.00168.320.00-60
140.000.00-601,700.00210.460.00-10
134.200.00-225821,720.00170.730.00-30
123.900.00-28981,740.00254.570.00-10
128.000.00-6791,760.00249.300.00-10
117.210.00-201,780.00248.800.00-20
109.700.00-3201,800.00292.000.00-20
201.920.00-31761,820.00208.100.00-50
94.500.00-201,840.00311.400.00-20
93.700.00-2101,860.00253.600.00-10
87.350.00-22391,880.00486.210.00-50
79.990.00-2401,900.00365.630.00-30
80.500.00-1001,920.00260.700.00--0
72.500.00-3571,940.00297.500.00--0
73.330.00-101,960.00300.500.00-20
74.250.00-41261,980.00-----
65.000.00-1002,000.00372.500.00-20
56.000.00-202,050.00355.500.00--0
47.200.00-1402,100.00448.940.00-50
49.600.00-1102,150.00-----
41.450.00-3642,200.00507.060.00--1
35.410.00-4502,250.00549.500.00--0
35.400.00-202,300.00720.120.00-10
30.500.00-3142,350.00-----
29.430.00-502,400.00814.590.00-10
21.840.00-692,450.00-----
17.800.00-184722,500.00724.800.00--0
20.400.00-202,550.00-----
14.400.00-1402,600.00909.900.00-10
17.220.00-232,650.00843.500.00--0
12.650.00-12222,700.00901.200.00--0
10.800.00-261432,750.001,148.000.00-50