Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
10.987,00 +35,50 (+0,32%) Euro Stoxx 50
4.915,39 +12,79 (+0,26%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.60 | 0.00 | - | 1 | 1 | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,116.85 | 0.00 | - | 2 | 0 | 230.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1,414.30 | 0.00 | - | 1 | 0 | 240.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1,433.50 | 0.00 | - | 12 | 0 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 1,425.69 | 0.00 | - | 10 | 3 | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1,385.00 | 0.00 | - | 3 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.43 | 0.00 | - | 1 | 0 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.66 | 0.00 | - | 126 | 0 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.10 | 0.00 | - | 1 | 94 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.40 | 0.00 | - | 2 | 107 |
| 1,457.10 | 0.00 | - | 1 | 0 | 370.00 | 0.56 | 0.00 | - | 6 | 75 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.58 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 390.00 | 0.11 | 0.00 | - | 2 | 0 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.50 | 0.00 | - | 66 | 0 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 2 | 32 |
| 1,268.13 | 0.00 | - | 1 | 0 | 420.00 | 0.35 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 0.40 | 0.00 | - | 7 | 0 |
| 960.39 | 0.00 | - | 1 | 0 | 450.00 | 0.60 | 0.00 | - | 6 | 230 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.35 | 0.00 | - | 2 | 125 |
| 1,320.67 | 0.00 | - | 1 | 0 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 1,291.42 | 0.00 | - | 1 | 45 | 500.00 | 0.36 | 0.00 | - | 8 | 261 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.43 | 0.00 | - | 6 | 0 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1,124.53 | 0.00 | - | 1 | 79 | 580.00 | 0.70 | 0.00 | - | 9 | 0 |
| 1,090.05 | 0.00 | - | 2 | 0 | 590.00 | 1.00 | 0.00 | - | 1 | 35 |
| 1,093.34 | 0.00 | - | 2 | 0 | 600.00 | 1.84 | 0.00 | - | 10 | 834 |
| 1,002.00 | 0.00 | - | 1 | 521 | 610.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1,213.10 | 0.00 | - | 1 | 0 | 620.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1,036.00 | 0.00 | - | 1 | 0 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 1,058.57 | 0.00 | - | 1 | 0 | 640.00 | 0.05 | 0.00 | - | 2 | 0 |
| 973.11 | 0.00 | - | 1 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 1,160.00 | 0.00 | - | 2 | 0 | 680.00 | 1.67 | 0.00 | - | 9 | 0 |
| 1,009.30 | 0.00 | - | 1 | 0 | 700.00 | 1.20 | 0.00 | - | 1 | 821 |
| 1,116.60 | 0.00 | - | 1 | 304 | 720.00 | 1.05 | 0.00 | - | 1 | 363 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 1.15 | 0.00 | - | 1 | 0 |
| 677.79 | 0.00 | - | 2 | 33 | 740.00 | 1.20 | 0.00 | - | 2 | 223 |
| 858.94 | 0.00 | - | 1 | 656 | 760.00 | 2.70 | 0.00 | - | 1 | 180 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 2.65 | 0.00 | - | 1 | 238 |
| 795.00 | 0.00 | - | 2 | 0 | 800.00 | 2.45 | 0.00 | - | 21 | 0 |
| 887.91 | 0.00 | - | 3 | 0 | 820.00 | 1.35 | 0.00 | - | 50 | 0 |
| 980.75 | 0.00 | - | 1 | 0 | 840.00 | 5.00 | 0.00 | - | 1 | 0 |
| 850.32 | 0.00 | - | 1 | 0 | 860.00 | 7.31 | 0.00 | - | 15 | 240 |
| 841.00 | 0.00 | - | 2 | 0 | 880.00 | 3.50 | 0.00 | - | 3 | 0 |
| 727.95 | 0.00 | - | 5 | 0 | 900.00 | 4.00 | 0.00 | - | 1 | 0 |
| 790.00 | 0.00 | - | 1 | 0 | 920.00 | 5.00 | 0.00 | - | 1 | 0 |
| 709.80 | 0.00 | - | 1 | 102 | 940.00 | 4.75 | 0.00 | - | 26 | 526 |
| 650.00 | 0.00 | - | 1 | 0 | 960.00 | 6.50 | 0.00 | - | 1 | 0 |
| 638.85 | 0.00 | - | 1 | 0 | 980.00 | 5.40 | 0.00 | - | 1 | 165 |
| 609.43 | 0.00 | - | 1 | 0 | 1,000.00 | 8.12 | 0.00 | - | 6 | 0 |
| 749.19 | 0.00 | - | 10 | 0 | 1,010.00 | 8.00 | 0.00 | - | 1 | 0 |
| 655.97 | 0.00 | - | 3 | 155 | 1,020.00 | 7.45 | 0.00 | - | 1 | 0 |
| 816.00 | 0.00 | - | 2 | 0 | 1,030.00 | 8.60 | 0.00 | - | 10 | 0 |
| 724.00 | 0.00 | - | 1 | 0 | 1,040.00 | 7.14 | 0.00 | - | 1 | 0 |
| 623.50 | 0.00 | - | 2 | 250 | 1,050.00 | 11.70 | 0.00 | - | 9 | 0 |
| 702.71 | 0.00 | - | 4 | 0 | 1,060.00 | 8.18 | 0.00 | - | 1 | 0 |
| 759.71 | 0.00 | - | 1 | 0 | 1,070.00 | 7.82 | 0.00 | - | 1 | 0 |
| 567.00 | 0.00 | - | 1 | 0 | 1,080.00 | 12.30 | 0.00 | - | 1 | 0 |
| 659.58 | 0.00 | - | 1 | 33 | 1,090.00 | 15.20 | 0.00 | - | 1 | 0 |
| 517.00 | 0.00 | - | 10 | 270 | 1,100.00 | 13.55 | 0.00 | - | 46 | 0 |
| 656.79 | 0.00 | - | 1 | 0 | 1,110.00 | 16.60 | 0.00 | - | 2 | 0 |
| 308.40 | 0.00 | - | 10 | 43 | 1,120.00 | 15.55 | 0.00 | - | 2 | 0 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 11.90 | 0.00 | - | 32 | 0 |
| 604.76 | 0.00 | - | 11 | 0 | 1,140.00 | 18.50 | 0.00 | - | 1 | 0 |
| 484.10 | 0.00 | - | 1 | 146 | 1,150.00 | 19.50 | 0.00 | - | 2 | 0 |
| 488.00 | 0.00 | - | 1 | 0 | 1,160.00 | 22.65 | 0.00 | - | 1 | 0 |
| 606.00 | 0.00 | - | 1 | 0 | 1,170.00 | 22.55 | 0.00 | - | 30 | 0 |
| 568.85 | 0.00 | - | 1 | 0 | 1,180.00 | 23.91 | 0.00 | - | 3 | 0 |
| 560.27 | 0.00 | - | 1 | 0 | 1,190.00 | 24.93 | 0.00 | - | 1 | 0 |
| 440.00 | 0.00 | - | 20 | 0 | 1,200.00 | 26.43 | 0.00 | - | 3 | 0 |
| 480.00 | 0.00 | - | 1 | 48 | 1,210.00 | 18.11 | 0.00 | - | 1 | 0 |
| 591.35 | 0.00 | - | 1 | 51 | 1,220.00 | 21.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 34.00 | 0.00 | - | 7 | 0 |
| 407.00 | 0.00 | - | 2 | 0 | 1,240.00 | 33.53 | 0.00 | - | 1 | 0 |
| 420.00 | 0.00 | - | 1 | 0 | 1,250.00 | 34.74 | 0.00 | - | 5 | 0 |
| 394.68 | 0.00 | - | 7 | 0 | 1,260.00 | 38.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,270.00 | 41.10 | 0.00 | - | 1 | 0 |
| 372.57 | 0.00 | - | 1 | 0 | 1,280.00 | 43.50 | 0.00 | - | 2 | 0 |
| 365.23 | 0.00 | - | 1 | 0 | 1,290.00 | 44.10 | 0.00 | - | 1 | 0 |
| 361.41 | 0.00 | - | 1 | 0 | 1,300.00 | 47.00 | 0.00 | - | 99 | 0 |
| 454.82 | 0.00 | - | 1 | 0 | 1,310.00 | 52.33 | 0.00 | - | 14 | 0 |
| 341.00 | 0.00 | - | 1 | 520 | 1,320.00 | 39.75 | 0.00 | - | 1 | 0 |
| 542.80 | 0.00 | - | 1 | 0 | 1,330.00 | 55.40 | 0.00 | - | 4 | 0 |
| 421.37 | 0.00 | - | 1 | 0 | 1,340.00 | 56.46 | 0.00 | - | 181 | 0 |
| 323.82 | 0.00 | - | 13 | 19 | 1,350.00 | 61.00 | 0.00 | - | 7 | 0 |
| 311.86 | 0.00 | - | 1 | 0 | 1,360.00 | 64.30 | 0.00 | - | 138 | 0 |
| 184.85 | 0.00 | - | 1 | 0 | 1,370.00 | 68.41 | 0.00 | - | 5 | 0 |
| 321.33 | 0.00 | - | 1 | 620 | 1,380.00 | 68.40 | 0.00 | - | 1 | 0 |
| 393.00 | 0.00 | - | 1 | 0 | 1,390.00 | 72.19 | 0.00 | - | 1 | 0 |
| 285.00 | 0.00 | - | 5 | 0 | 1,400.00 | 71.50 | 0.00 | - | 125 | 0 |
| 283.00 | 0.00 | - | 3 | 0 | 1,410.00 | 78.40 | 0.00 | - | 3 | 0 |
| 414.22 | 0.00 | - | 8 | 0 | 1,420.00 | 82.00 | 0.00 | - | 25 | 0 |
| 182.50 | 0.00 | - | 10 | 17 | 1,430.00 | 89.80 | 0.00 | - | 9 | 0 |
| 274.70 | 0.00 | - | 5 | 174 | 1,440.00 | 93.30 | 0.00 | - | 22 | 0 |
| 268.60 | 0.00 | - | 3 | 0 | 1,450.00 | 97.30 | 0.00 | - | 20 | 0 |
| 430.00 | 0.00 | - | 2 | 451 | 1,460.00 | 97.30 | 0.00 | - | 13 | 0 |
| 248.80 | 0.00 | - | 1 | 0 | 1,470.00 | 104.40 | 0.00 | - | 4 | 0 |
| 242.35 | 0.00 | - | 1 | 0 | 1,480.00 | 110.30 | 0.00 | - | 12 | 0 |
| 415.68 | 0.00 | - | 4 | 0 | 1,490.00 | 110.50 | 0.00 | - | 1 | 0 |
| 231.80 | 0.00 | - | 43 | 1,606 | 1,500.00 | 112.00 | 0.00 | - | 7 | 0 |
| 255.80 | 0.00 | - | 3 | 6 | 1,510.00 | 120.50 | 0.00 | - | 66 | 0 |
| 320.00 | 0.00 | - | 3 | 0 | 1,520.00 | 120.54 | 0.00 | - | 55 | 0 |
| 205.80 | 0.00 | - | 4 | 0 | 1,540.00 | 131.40 | 0.00 | - | 3 | 0 |
| 195.47 | 0.00 | - | 5 | 0 | 1,560.00 | 145.20 | 0.00 | - | 19 | 0 |
| 189.71 | 0.00 | - | 5 | 157 | 1,580.00 | 153.32 | 0.00 | - | 51 | 0 |
| 182.67 | 0.00 | - | 29 | 726 | 1,600.00 | 162.00 | 0.00 | - | 8 | 0 |
| 176.00 | 0.00 | - | 6 | 0 | 1,610.00 | 171.80 | 0.00 | - | 6 | 0 |
| 175.30 | 0.00 | - | 9 | 0 | 1,620.00 | 176.30 | 0.00 | - | 3 | 0 |
| 161.00 | 0.00 | - | 1 | 169 | 1,640.00 | 183.00 | 0.00 | - | 9 | 0 |
| 156.95 | 0.00 | - | 3 | 164 | 1,660.00 | 200.20 | 0.00 | - | 4 | 0 |
| 155.00 | 0.00 | - | 6 | 0 | 1,680.00 | 168.32 | 0.00 | - | 6 | 0 |
| 140.00 | 0.00 | - | 6 | 0 | 1,700.00 | 210.46 | 0.00 | - | 1 | 0 |
| 134.20 | 0.00 | - | 22 | 582 | 1,720.00 | 170.73 | 0.00 | - | 3 | 0 |
| 123.90 | 0.00 | - | 28 | 98 | 1,740.00 | 254.57 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 6 | 79 | 1,760.00 | 249.30 | 0.00 | - | 1 | 0 |
| 117.21 | 0.00 | - | 2 | 0 | 1,780.00 | 248.80 | 0.00 | - | 2 | 0 |
| 109.70 | 0.00 | - | 32 | 0 | 1,800.00 | 292.00 | 0.00 | - | 2 | 0 |
| 201.92 | 0.00 | - | 31 | 76 | 1,820.00 | 208.10 | 0.00 | - | 5 | 0 |
| 94.50 | 0.00 | - | 2 | 0 | 1,840.00 | 311.40 | 0.00 | - | 2 | 0 |
| 93.70 | 0.00 | - | 21 | 0 | 1,860.00 | 253.60 | 0.00 | - | 1 | 0 |
| 87.35 | 0.00 | - | 2 | 239 | 1,880.00 | 486.21 | 0.00 | - | 5 | 0 |
| 79.99 | 0.00 | - | 24 | 0 | 1,900.00 | 365.63 | 0.00 | - | 3 | 0 |
| 80.50 | 0.00 | - | 10 | 0 | 1,920.00 | 260.70 | 0.00 | - | - | 0 |
| 72.50 | 0.00 | - | 3 | 57 | 1,940.00 | 297.50 | 0.00 | - | - | 0 |
| 73.33 | 0.00 | - | 1 | 0 | 1,960.00 | 300.50 | 0.00 | - | 2 | 0 |
| 74.25 | 0.00 | - | 4 | 126 | 1,980.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 10 | 0 | 2,000.00 | 372.50 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2,050.00 | 355.50 | 0.00 | - | - | 0 |
| 47.20 | 0.00 | - | 14 | 0 | 2,100.00 | 448.94 | 0.00 | - | 5 | 0 |
| 49.60 | 0.00 | - | 1 | 10 | 2,150.00 | - | - | - | - | - |
| 41.45 | 0.00 | - | 3 | 64 | 2,200.00 | 507.06 | 0.00 | - | - | 1 |
| 35.41 | 0.00 | - | 45 | 0 | 2,250.00 | 549.50 | 0.00 | - | - | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2,300.00 | 720.12 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 3 | 14 | 2,350.00 | - | - | - | - | - |
| 29.43 | 0.00 | - | 5 | 0 | 2,400.00 | 814.59 | 0.00 | - | 1 | 0 |
| 21.84 | 0.00 | - | 6 | 9 | 2,450.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 18 | 472 | 2,500.00 | 724.80 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 14 | 0 | 2,600.00 | 909.90 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 2 | 3 | 2,650.00 | 843.50 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 12 | 22 | 2,700.00 | 901.20 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 26 | 143 | 2,750.00 | 1,148.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.