Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,64 +116,77 (+0,19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.06 | 0.00 | - | 1 | 1 | 220.00 | 0.15 | 0.00 | - | 5 | 281 |
| 1,116.85 | 0.00 | - | 2 | 2 | 230.00 | 0.10 | 0.00 | - | 1 | 68 |
| 1,106.69 | 0.00 | - | - | 1 | 240.00 | 0.85 | 0.00 | - | 1 | 55 |
| 955.63 | 0.00 | - | 1 | 0 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 976.20 | 0.00 | - | 25 | 3 | 260.00 | 0.40 | 0.00 | - | 1 | 38 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.21 | 0.00 | - | 1 | 11 |
| 1,040.87 | 0.00 | - | 2 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.55 | 0.00 | - | 6 | 62 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.66 | 0.00 | - | 126 | 71 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.55 | 0.00 | - | 6 | 95 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.40 | 0.00 | - | 2 | 107 |
| 1,016.00 | 0.00 | - | 1 | 1 | 370.00 | 0.56 | 0.00 | - | 6 | 75 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.58 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 2 | 97 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.50 | 0.00 | - | 66 | 521 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 2 | 32 |
| 845.67 | 0.00 | - | 1 | 4 | 420.00 | 0.35 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 2.10 | 0.00 | - | 7 | 108 |
| 960.39 | 0.00 | - | 1 | 40 | 450.00 | 0.60 | 0.00 | - | 6 | 230 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.75 | 0.00 | - | 2 | 121 |
| 940.91 | 0.00 | - | 1 | 9 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 807.00 | 0.00 | - | 2 | 44 | 500.00 | 2.33 | 0.00 | - | 89 | 250 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.43 | +0.72 | +42.11% | 6 | 46 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 0.90 | 0.00 | - | 1 | 160 |
| 1,166.00 | +438.92 | +60.37% | 1 | 80 | 580.00 | 0.70 | -0.92 | -56.79% | 1 | 321 |
| 1,090.05 | 0.00 | - | 2 | 59 | 590.00 | 1.00 | 0.00 | - | 1 | 35 |
| 1,101.06 | 0.00 | - | 1 | 206 | 600.00 | 1.84 | 0.00 | - | 10 | 834 |
| 1,090.98 | 0.00 | - | 1 | 521 | 610.00 | 1.00 | 0.00 | - | 1 | 458 |
| 782.87 | 0.00 | - | 3 | 152 | 620.00 | 1.30 | 0.00 | - | 1 | 278 |
| 1,092.00 | 0.00 | - | 1 | 121 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 1,062.00 | 0.00 | - | 1 | 209 | 640.00 | 2.07 | 0.00 | - | 26 | 400 |
| 1,043.00 | +301.00 | +40.57% | 1 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 651.22 | 0.00 | - | 2 | 140 | 680.00 | 1.67 | 0.00 | - | 9 | 133 |
| 746.19 | 0.00 | - | 2 | 154 | 700.00 | 2.00 | 0.00 | - | 7 | 825 |
| 730.25 | 0.00 | - | 1 | 306 | 720.00 | 1.75 | 0.00 | - | 1 | 362 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 2.95 | 0.00 | - | 1 | 105 |
| 677.79 | 0.00 | - | 1 | 33 | 740.00 | 1.50 | 0.00 | - | 2 | 235 |
| 955.80 | -4.10 | -0.43% | 2 | 656 | 760.00 | 2.70 | 0.00 | - | 1 | 180 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 2.65 | -1.55 | -36.90% | 1 | 238 |
| 906.79 | 0.00 | - | 3 | 58 | 800.00 | 1.40 | 0.00 | - | 7 | 462 |
| 887.91 | 0.00 | - | 3 | 60 | 820.00 | 3.65 | 0.00 | - | 1 | 267 |
| 541.60 | 0.00 | - | 4 | 175 | 840.00 | 5.00 | 0.00 | - | 1 | 358 |
| 850.32 | 0.00 | - | 1 | 403 | 860.00 | 7.31 | 0.00 | - | 15 | 240 |
| 521.80 | 0.00 | - | 3 | 71 | 880.00 | 2.50 | 0.00 | - | 2 | 461 |
| 811.68 | +10.13 | +1.26% | 2 | 360 | 900.00 | 3.10 | 0.00 | - | 34 | 627 |
| 797.00 | 0.00 | - | 2 | 118 | 920.00 | 4.80 | +1.81 | +60.54% | 70 | 254 |
| 773.89 | 0.00 | - | 2 | 108 | 940.00 | 3.80 | 0.00 | - | 3 | 516 |
| 485.42 | 0.00 | - | 1 | 49 | 960.00 | 4.20 | 0.00 | - | 1 | 165 |
| 495.41 | 0.00 | - | 1 | 105 | 980.00 | 5.00 | +0.50 | +11.11% | 1 | 164 |
| 769.32 | +67.49 | +9.62% | 2 | 103 | 1,000.00 | 6.30 | +0.60 | +10.53% | 3 | 404 |
| 353.00 | 0.00 | - | 10 | 18 | 1,010.00 | 6.55 | +1.05 | +19.09% | 11 | 56 |
| 681.37 | 0.00 | - | 2 | 146 | 1,020.00 | 5.60 | 0.00 | - | 2 | 265 |
| 700.19 | -19.81 | -2.75% | 1 | 30 | 1,030.00 | 8.60 | +2.60 | +43.33% | 10 | 78 |
| 439.20 | 0.00 | - | 1 | 22 | 1,040.00 | 6.90 | 0.00 | - | 2 | 46 |
| 667.99 | 0.00 | - | 1 | 252 | 1,050.00 | 8.60 | +1.20 | +16.22% | 5 | 835 |
| 465.50 | 0.00 | - | 4 | 52 | 1,060.00 | 8.18 | 0.00 | - | 1 | 84 |
| 662.57 | 0.00 | - | 2 | 107 | 1,070.00 | 7.82 | 0.00 | - | 1 | 136 |
| 639.60 | 0.00 | - | 4 | 139 | 1,080.00 | 19.20 | 0.00 | - | 1 | 74 |
| 659.58 | 0.00 | - | 1 | 33 | 1,090.00 | 9.68 | 0.00 | - | 6 | 51 |
| 673.57 | +53.57 | +8.64% | 2 | 266 | 1,100.00 | 10.80 | +0.16 | +1.50% | 9 | 343 |
| 597.73 | 0.00 | - | 1 | 27 | 1,110.00 | 53.00 | 0.00 | - | 1 | 121 |
| 308.40 | 0.00 | - | 10 | 43 | 1,120.00 | 11.70 | -0.42 | -3.47% | 1 | 766 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 12.86 | 0.00 | - | 3 | 107 |
| 604.76 | 0.00 | - | 11 | 36 | 1,140.00 | 12.00 | 0.00 | - | 3 | 76 |
| 311.59 | 0.00 | - | 4 | 149 | 1,150.00 | 14.50 | 0.00 | - | 7 | 130 |
| 563.30 | 0.00 | - | 2 | 63 | 1,160.00 | 16.25 | +2.53 | +18.44% | 1 | 150 |
| 570.00 | 0.00 | - | 1 | 209 | 1,170.00 | 16.50 | 0.00 | - | 10 | 134 |
| 568.85 | +15.67 | +2.83% | 1 | 107 | 1,180.00 | 18.52 | +1.05 | +6.01% | 20 | 177 |
| 560.27 | 0.00 | - | 1 | 32 | 1,190.00 | 70.20 | 0.00 | - | 1 | 95 |
| 569.98 | +48.83 | +9.37% | 8 | 382 | 1,200.00 | 18.80 | -0.88 | -4.47% | 27 | 752 |
| 279.16 | 0.00 | - | 4 | 48 | 1,210.00 | 20.30 | 0.00 | - | 11 | 303 |
| 520.00 | 0.00 | - | 1 | 47 | 1,220.00 | 21.40 | -1.20 | -5.31% | 1 | 439 |
| - | - | - | - | - | 1,230.00 | 21.60 | -1.60 | -6.90% | 1 | 27 |
| 528.73 | +31.08 | +6.25% | 2 | 528 | 1,240.00 | 24.50 | 0.00 | - | 2 | 403 |
| 323.50 | 0.00 | - | 2 | 5 | 1,250.00 | 26.00 | -0.25 | -0.95% | 2 | 390 |
| 518.78 | +246.70 | +90.67% | 14 | 109 | 1,260.00 | 25.65 | -1.35 | -5.00% | 1 | 740 |
| - | - | - | - | - | 1,270.00 | 28.80 | 0.00 | - | 3 | 17 |
| 483.37 | +17.35 | +3.72% | 1 | 391 | 1,280.00 | 62.62 | 0.00 | - | 3 | 306 |
| 475.32 | +253.24 | +114.03% | 1 | 1 | 1,290.00 | 30.54 | -50.86 | -62.48% | 2 | 14 |
| 505.00 | +64.00 | +14.51% | 20 | 985 | 1,300.00 | 33.55 | -0.93 | -2.70% | 17 | 668 |
| 454.82 | 0.00 | - | 1 | 2 | 1,310.00 | 99.00 | 0.00 | - | 2 | 2 |
| 440.90 | 0.00 | - | 2 | 525 | 1,320.00 | 37.50 | 0.00 | - | 12 | 556 |
| 421.15 | 0.00 | - | 2 | 6 | 1,330.00 | 77.45 | 0.00 | - | 2 | 8 |
| 444.22 | +185.69 | +71.83% | 3 | 539 | 1,340.00 | 41.02 | -1.03 | -2.45% | 1 | 673 |
| 400.15 | 0.00 | - | 2 | 7 | 1,350.00 | 45.90 | +2.10 | +4.79% | 12 | 43 |
| 402.51 | 0.00 | - | 8 | 856 | 1,360.00 | 44.63 | -2.12 | -4.53% | 10 | 559 |
| 184.85 | 0.00 | - | 1 | 1 | 1,370.00 | 50.08 | 0.00 | - | 14 | 18 |
| 438.00 | +32.47 | +8.01% | 2 | 623 | 1,380.00 | 51.74 | -0.16 | -0.31% | 7 | 222 |
| 393.00 | +21.00 | +5.65% | 1 | 5 | 1,390.00 | 53.35 | 0.00 | - | 5 | 23 |
| 408.25 | +39.76 | +10.79% | 6 | 595 | 1,400.00 | 53.00 | -2.90 | -5.19% | 63 | 323 |
| 379.87 | 0.00 | - | 1 | 47 | 1,410.00 | 55.50 | -6.20 | -10.05% | 1 | 11 |
| 383.60 | +24.80 | +6.91% | 2 | 680 | 1,420.00 | 56.48 | -1.75 | -3.01% | 19 | 179 |
| 182.50 | 0.00 | - | 10 | 17 | 1,430.00 | 63.20 | 0.00 | - | 1 | 4 |
| 332.77 | 0.00 | - | 11 | 175 | 1,440.00 | 62.50 | +0.70 | +1.13% | 22 | 87 |
| 389.91 | +33.36 | +9.36% | 8 | 23 | 1,450.00 | 63.31 | 0.00 | - | 1 | 66 |
| 356.10 | +30.46 | +9.35% | 5 | 453 | 1,460.00 | 68.55 | -5.41 | -7.31% | 3 | 85 |
| 135.80 | 0.00 | - | 1 | 1 | 1,470.00 | 178.20 | 0.00 | - | - | 1 |
| 371.43 | +61.43 | +19.82% | 2 | 90 | 1,480.00 | 73.30 | -11.45 | -13.51% | 4 | 42 |
| 329.00 | +6.00 | +1.86% | 1 | 11 | 1,490.00 | 78.33 | 0.00 | - | 1 | 3 |
| 348.50 | +50.45 | +16.93% | 383 | 1,824 | 1,500.00 | 80.00 | -4.74 | -5.59% | 4 | 169 |
| 351.72 | +180.25 | +105.12% | 2 | 6 | 1,510.00 | 89.75 | 0.00 | - | 1 | 4 |
| 320.00 | +34.80 | +12.20% | 3 | 106 | 1,520.00 | 88.51 | 0.00 | - | 9 | 13 |
| 318.87 | +46.87 | +17.23% | 9 | 108 | 1,540.00 | 92.60 | -7.20 | -7.21% | 5 | 12 |
| 260.68 | 0.00 | - | 3 | 83 | 1,560.00 | 107.00 | 0.00 | - | 3 | 21 |
| 287.30 | +27.30 | +10.50% | 3 | 142 | 1,580.00 | 112.53 | 0.00 | - | 2 | 2 |
| 290.80 | +49.80 | +20.66% | 142 | 677 | 1,600.00 | 118.60 | -2.25 | -1.86% | 4 | 19 |
| 263.75 | +27.07 | +11.44% | 22 | 55 | 1,610.00 | 119.79 | -4.88 | -3.91% | 2 | 11 |
| 280.60 | +44.15 | +18.67% | 2 | 246 | 1,620.00 | 123.00 | -5.80 | -4.50% | 2 | 9 |
| 256.76 | +38.95 | +17.88% | 1 | 173 | 1,640.00 | 132.60 | -10.10 | -7.08% | 21 | 2 |
| 255.70 | +46.70 | +22.34% | 15 | 167 | 1,660.00 | 140.00 | -15.00 | -9.68% | 34 | 17 |
| 244.04 | +45.43 | +22.87% | 33 | 134 | 1,680.00 | 166.35 | +0.95 | +0.57% | 4 | 57 |
| 237.99 | +46.84 | +24.50% | 59 | 240 | 1,700.00 | 161.70 | -12.23 | -7.03% | 102 | 36 |
| 231.00 | +49.00 | +26.92% | 93 | 580 | 1,720.00 | 176.94 | -8.96 | -4.82% | 10 | 20 |
| 223.01 | +49.21 | +28.31% | 5 | 85 | 1,740.00 | - | - | - | - | - |
| 211.00 | +46.00 | +27.88% | 63 | 36 | 1,760.00 | - | - | - | - | - |
| 157.70 | 0.00 | - | 36 | 324 | 1,780.00 | 204.00 | -18.44 | -8.29% | 2 | 7 |
| 195.40 | +43.85 | +28.93% | 63 | 485 | 1,800.00 | 224.10 | +9.10 | +4.23% | 1 | 21 |
| 178.30 | +110.40 | +162.59% | 26 | 29 | 1,820.00 | - | - | - | - | - |
| 179.70 | +32.47 | +22.05% | 5 | 124 | 1,840.00 | - | - | - | - | - |
| 150.50 | +21.58 | +16.74% | 1 | 91 | 1,860.00 | 518.27 | 0.00 | - | 2 | 0 |
| 151.08 | +28.51 | +23.26% | 12 | 226 | 1,880.00 | 486.21 | 0.00 | - | 5 | 5 |
| 158.40 | +38.40 | +32.00% | 70 | 120 | 1,900.00 | 288.98 | -9.24 | -3.10% | 1 | 1 |
| 151.75 | +35.65 | +30.71% | 32 | 99 | 1,920.00 | - | - | - | - | - |
| 110.20 | 0.00 | - | 18 | 51 | 1,940.00 | - | - | - | - | - |
| 124.91 | +20.21 | +19.30% | 1 | 136 | 1,960.00 | 575.50 | 0.00 | - | 5 | 0 |
| 132.50 | +33.00 | +33.17% | 86 | 42 | 1,980.00 | - | - | - | - | - |
| 125.00 | +32.30 | +34.84% | 54 | 181 | 2,000.00 | 367.00 | -5.22 | -1.40% | 20 | 43 |
| 105.80 | +33.90 | +47.15% | 39 | 322 | 2,100.00 | 452.75 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.