Mercados españoles cerrados en 4 hrs 34 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.586,66-5,34 (-0,34%)
Al cierre: 04:00PM EDT
1.602,25 +15,59 (+0,98%)
Antes de la apertura: 06:52AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----620.000.350.00-2134
-----640.000.310.00-10
-----660.000.140.00-10
647.700.00-10680.000.160.00-60
657.800.00-13700.000.550.00-20
695.800.00-10720.003.040.00-20
-----740.000.550.00-11
-----760.000.580.00-10
-----780.000.380.00-19
800.000.00-20800.000.750.00-110
-----820.001.440.00-20
-----840.001.560.00-1016
-----860.006.900.00-33
-----880.002.600.00-428
793.850.00-60900.001.400.00-10
791.200.00-12920.0010.700.00-18
-----940.001.800.00-40
673.450.00-20960.001.150.00-10155
426.050.00-11980.002.380.00-10
750.200.00-171,000.002.400.00-1122
388.500.00-111,020.001.590.00-1021
265.740.00-111,040.002.750.00-340
567.790.00-271,060.004.400.00-40
-----1,080.004.500.00-40
499.500.00-101,100.005.800.00-2107
248.330.00-501,110.0030.500.00-212
343.330.00-101,120.007.500.00-171
483.200.00-471,130.004.400.00-456
682.470.00-2101,140.007.460.00-400
185.700.00-121,150.008.000.00-10
215.570.00-1001,160.009.000.00-10
208.670.00-10231,170.007.000.00-20
267.420.00-531,180.0010.220.00-80
450.200.00-1111,190.0011.100.00-80
413.690.00-2131,200.0012.250.00-20
199.700.00-121,210.0012.800.00-10
423.270.00-151,220.0013.900.00-10
195.800.00-121,230.0015.500.00-1199
625.100.00-161,240.0016.000.00-10105
286.600.00-101,250.0018.500.00-1267
392.130.00-1191,260.0019.100.00-30
170.100.00-161,270.0022.110.00-139
259.200.00-101,280.0023.690.00-10
538.950.00-8331,290.0025.140.00-10
331.270.00-301,300.0025.470.00-3155
455.250.00-101,310.0027.500.00-20
446.700.00-1541,320.0026.000.00-10
538.000.00-1641,330.0019.800.00-1177
427.800.00-101,340.0032.960.00-177
528.000.00-101,350.0037.500.00-3153
410.520.00-12551,360.0038.900.00-277
268.850.00-301,370.0044.240.00-80
288.900.00-101,380.0042.510.00-448
245.990.00-101,400.0049.000.00-7130
247.300.00-41421,420.0052.500.00-10
231.350.00-201,440.0061.700.00-146
214.800.00-11231,460.0065.300.00-338
202.300.00-201,480.0075.760.00-146
199.000.00-101,500.0088.000.00-220
265.200.00-2471,520.0089.200.00-20
176.200.00-201,540.00101.460.00-30
153.000.00-8751,560.00113.430.00-10
148.000.00-1401,580.00123.670.00-30
134.500.00-4301,600.00131.300.00-220
128.590.00-28711,620.00142.430.00-1029
115.000.00-1201,640.00155.100.00-113
107.400.00-1501,660.00169.500.00-30
100.500.00-201,680.00175.250.00-20
94.820.00-1601,700.00197.690.00-4284
87.520.00-1301,720.00210.670.00-10
82.820.00-8621,740.00168.630.00-211
76.000.00-186701,760.00231.680.00-200
72.800.00-67271,780.00192.030.00-10
69.720.00-3501,800.00261.520.00-100
65.860.00-31671,820.00272.780.00-10
58.100.00-51831,840.00279.300.00-26
52.370.00-19001,860.00194.200.00-200211
52.200.00-225341,880.00330.070.00-10
47.500.00-1001,900.00327.400.00-20
45.240.00-11701,920.00-----
39.610.00-31,0171,940.00238.700.00--3
38.310.00-212,1041,960.00260.000.00--2
34.460.00-101,980.00416.430.00-12
32.080.00-9502,000.00412.600.00-26
31.120.00-102,050.00-----
24.050.00-302,100.00351.200.00-22
25.100.00-2392,150.00-----
16.650.00-502,200.00-----
15.000.00-102,250.00-----
13.400.00-1252,300.00-----
22.700.00-102,350.00-----
10.800.00-1182,400.00-----
8.900.00-102,450.00-----
8.190.00-41232,500.00694.600.00--0
8.150.00-102,550.00-----
5.800.00-702,600.00813.800.00--0
5.900.00-3222,650.00-----
5.360.00-702,700.00-----
4.980.00-102,750.00-----