Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.987,50 +36,00 (+0,33%) Euro Stoxx 50
4.916,90 +14,30 (+0,29%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.35 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 640.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.14 | 0.00 | - | 1 | 0 |
| 647.70 | 0.00 | - | 1 | 0 | 680.00 | 0.16 | 0.00 | - | 6 | 0 |
| 657.80 | 0.00 | - | 1 | 3 | 700.00 | 0.55 | 0.00 | - | 2 | 0 |
| 695.80 | 0.00 | - | 1 | 0 | 720.00 | 3.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.38 | 0.00 | - | 1 | 9 |
| 800.00 | 0.00 | - | 2 | 0 | 800.00 | 0.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 820.00 | 1.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 840.00 | 1.56 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 860.00 | 6.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 880.00 | 2.60 | 0.00 | - | 4 | 28 |
| 793.85 | 0.00 | - | 6 | 0 | 900.00 | 1.40 | 0.00 | - | 1 | 0 |
| 791.20 | 0.00 | - | 1 | 2 | 920.00 | 10.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 940.00 | 1.80 | 0.00 | - | 4 | 0 |
| 673.45 | 0.00 | - | 2 | 0 | 960.00 | 1.15 | 0.00 | - | 10 | 155 |
| 426.05 | 0.00 | - | 1 | 1 | 980.00 | 2.38 | 0.00 | - | 1 | 0 |
| 750.20 | 0.00 | - | 1 | 7 | 1,000.00 | 2.40 | 0.00 | - | 1 | 122 |
| 388.50 | 0.00 | - | 1 | 1 | 1,020.00 | 1.59 | 0.00 | - | 10 | 21 |
| 265.74 | 0.00 | - | 1 | 1 | 1,040.00 | 2.75 | 0.00 | - | 3 | 40 |
| 567.79 | 0.00 | - | 2 | 7 | 1,060.00 | 4.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,080.00 | 4.50 | 0.00 | - | 4 | 0 |
| 499.50 | 0.00 | - | 1 | 0 | 1,100.00 | 5.80 | 0.00 | - | 2 | 107 |
| 248.33 | 0.00 | - | 5 | 0 | 1,110.00 | 30.50 | 0.00 | - | 2 | 12 |
| 343.33 | 0.00 | - | 1 | 0 | 1,120.00 | 7.50 | 0.00 | - | 1 | 71 |
| 483.20 | 0.00 | - | 4 | 7 | 1,130.00 | 4.40 | 0.00 | - | 4 | 56 |
| 682.47 | 0.00 | - | 21 | 0 | 1,140.00 | 7.46 | 0.00 | - | 40 | 0 |
| 185.70 | 0.00 | - | 1 | 2 | 1,150.00 | 8.00 | 0.00 | - | 1 | 0 |
| 215.57 | 0.00 | - | 10 | 0 | 1,160.00 | 9.00 | 0.00 | - | 1 | 0 |
| 208.67 | 0.00 | - | 10 | 23 | 1,170.00 | 7.00 | 0.00 | - | 2 | 0 |
| 267.42 | 0.00 | - | 5 | 3 | 1,180.00 | 10.22 | 0.00 | - | 8 | 0 |
| 450.20 | 0.00 | - | 1 | 11 | 1,190.00 | 11.10 | 0.00 | - | 8 | 0 |
| 413.69 | 0.00 | - | 2 | 13 | 1,200.00 | 12.25 | 0.00 | - | 2 | 0 |
| 199.70 | 0.00 | - | 1 | 2 | 1,210.00 | 12.80 | 0.00 | - | 1 | 0 |
| 423.27 | 0.00 | - | 1 | 5 | 1,220.00 | 13.90 | 0.00 | - | 1 | 0 |
| 195.80 | 0.00 | - | 1 | 2 | 1,230.00 | 15.50 | 0.00 | - | 1 | 199 |
| 625.10 | 0.00 | - | 1 | 6 | 1,240.00 | 16.00 | 0.00 | - | 10 | 105 |
| 286.60 | 0.00 | - | 1 | 0 | 1,250.00 | 18.50 | 0.00 | - | 12 | 67 |
| 392.13 | 0.00 | - | 1 | 19 | 1,260.00 | 19.10 | 0.00 | - | 3 | 0 |
| 170.10 | 0.00 | - | 1 | 6 | 1,270.00 | 22.11 | 0.00 | - | 1 | 39 |
| 259.20 | 0.00 | - | 1 | 0 | 1,280.00 | 23.69 | 0.00 | - | 1 | 0 |
| 538.95 | 0.00 | - | 8 | 33 | 1,290.00 | 25.14 | 0.00 | - | 1 | 0 |
| 331.27 | 0.00 | - | 3 | 0 | 1,300.00 | 25.47 | 0.00 | - | 3 | 155 |
| 455.25 | 0.00 | - | 1 | 0 | 1,310.00 | 27.50 | 0.00 | - | 2 | 0 |
| 446.70 | 0.00 | - | 1 | 54 | 1,320.00 | 26.00 | 0.00 | - | 1 | 0 |
| 538.00 | 0.00 | - | 1 | 64 | 1,330.00 | 19.80 | 0.00 | - | 11 | 77 |
| 427.80 | 0.00 | - | 1 | 0 | 1,340.00 | 32.96 | 0.00 | - | 1 | 77 |
| 528.00 | 0.00 | - | 1 | 0 | 1,350.00 | 37.50 | 0.00 | - | 3 | 153 |
| 410.52 | 0.00 | - | 1 | 255 | 1,360.00 | 38.90 | 0.00 | - | 2 | 77 |
| 268.85 | 0.00 | - | 3 | 0 | 1,370.00 | 44.24 | 0.00 | - | 8 | 0 |
| 288.90 | 0.00 | - | 1 | 0 | 1,380.00 | 42.51 | 0.00 | - | 4 | 48 |
| 245.99 | 0.00 | - | 1 | 0 | 1,400.00 | 49.00 | 0.00 | - | 7 | 130 |
| 247.30 | 0.00 | - | 4 | 142 | 1,420.00 | 52.50 | 0.00 | - | 1 | 0 |
| 231.35 | 0.00 | - | 2 | 0 | 1,440.00 | 61.70 | 0.00 | - | 1 | 46 |
| 214.80 | 0.00 | - | 1 | 123 | 1,460.00 | 65.30 | 0.00 | - | 3 | 38 |
| 202.30 | 0.00 | - | 2 | 0 | 1,480.00 | 75.76 | 0.00 | - | 1 | 46 |
| 199.00 | 0.00 | - | 1 | 0 | 1,500.00 | 88.00 | 0.00 | - | 22 | 0 |
| 265.20 | 0.00 | - | 2 | 47 | 1,520.00 | 89.20 | 0.00 | - | 2 | 0 |
| 176.20 | 0.00 | - | 2 | 0 | 1,540.00 | 101.46 | 0.00 | - | 3 | 0 |
| 153.00 | 0.00 | - | 8 | 75 | 1,560.00 | 113.43 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 14 | 0 | 1,580.00 | 123.67 | 0.00 | - | 3 | 0 |
| 134.50 | 0.00 | - | 43 | 0 | 1,600.00 | 131.30 | 0.00 | - | 22 | 0 |
| 128.59 | 0.00 | - | 28 | 71 | 1,620.00 | 142.43 | 0.00 | - | 10 | 29 |
| 115.00 | 0.00 | - | 12 | 0 | 1,640.00 | 155.10 | 0.00 | - | 1 | 13 |
| 107.40 | 0.00 | - | 15 | 0 | 1,660.00 | 169.50 | 0.00 | - | 3 | 0 |
| 100.50 | 0.00 | - | 2 | 0 | 1,680.00 | 175.25 | 0.00 | - | 2 | 0 |
| 94.82 | 0.00 | - | 16 | 0 | 1,700.00 | 197.69 | 0.00 | - | 42 | 84 |
| 87.52 | 0.00 | - | 13 | 0 | 1,720.00 | 210.67 | 0.00 | - | 1 | 0 |
| 82.82 | 0.00 | - | 8 | 62 | 1,740.00 | 168.63 | 0.00 | - | 2 | 11 |
| 76.00 | 0.00 | - | 18 | 670 | 1,760.00 | 231.68 | 0.00 | - | 20 | 0 |
| 72.80 | 0.00 | - | 6 | 727 | 1,780.00 | 192.03 | 0.00 | - | 1 | 0 |
| 69.72 | 0.00 | - | 35 | 0 | 1,800.00 | 261.52 | 0.00 | - | 10 | 0 |
| 65.86 | 0.00 | - | 3 | 167 | 1,820.00 | 272.78 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | 5 | 183 | 1,840.00 | 279.30 | 0.00 | - | 2 | 6 |
| 52.37 | 0.00 | - | 1 | 900 | 1,860.00 | 194.20 | 0.00 | - | 200 | 211 |
| 52.20 | 0.00 | - | 22 | 534 | 1,880.00 | 330.07 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 10 | 0 | 1,900.00 | 327.40 | 0.00 | - | 2 | 0 |
| 45.24 | 0.00 | - | 117 | 0 | 1,920.00 | - | - | - | - | - |
| 39.61 | 0.00 | - | 3 | 1,017 | 1,940.00 | 238.70 | 0.00 | - | - | 3 |
| 38.31 | 0.00 | - | 21 | 2,104 | 1,960.00 | 260.00 | 0.00 | - | - | 2 |
| 34.46 | 0.00 | - | 1 | 0 | 1,980.00 | 416.43 | 0.00 | - | 1 | 2 |
| 32.08 | 0.00 | - | 95 | 0 | 2,000.00 | 412.60 | 0.00 | - | 2 | 6 |
| 31.12 | 0.00 | - | 1 | 0 | 2,050.00 | - | - | - | - | - |
| 24.05 | 0.00 | - | 3 | 0 | 2,100.00 | 351.20 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 2 | 39 | 2,150.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 5 | 0 | 2,200.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 25 | 2,300.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 18 | 2,400.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 4 | 123 | 2,500.00 | 694.60 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 7 | 0 | 2,600.00 | 813.80 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 3 | 22 | 2,650.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 7 | 0 | 2,700.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.