Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,88 +22,82 (+0,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.38 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 640.00 | 0.43 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 660.00 | 0.14 | 0.00 | - | 1 | 7 |
| 647.70 | 0.00 | - | 1 | 2 | 680.00 | 0.16 | 0.00 | - | 6 | 29 |
| 657.80 | 0.00 | - | 1 | 3 | 700.00 | 0.20 | 0.00 | - | 1 | 145 |
| 695.80 | 0.00 | - | 1 | 2 | 720.00 | 0.39 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 740.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 780.00 | 0.38 | 0.00 | - | 1 | 9 |
| 450.00 | 0.00 | - | 1 | 1 | 800.00 | 0.60 | -0.69 | -53.49% | 2 | 81 |
| - | - | - | - | - | 820.00 | 1.44 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 840.00 | 1.56 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 860.00 | 6.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 880.00 | 2.60 | 0.00 | - | 4 | 28 |
| 425.30 | 0.00 | - | 1 | 4 | 900.00 | 0.90 | 0.00 | - | 2 | 79 |
| 791.20 | 0.00 | - | 1 | 2 | 920.00 | 10.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 940.00 | 1.80 | 0.00 | - | 4 | 15 |
| 406.30 | 0.00 | - | 2 | 3 | 960.00 | 1.75 | -0.55 | -23.91% | 1 | 166 |
| 426.05 | 0.00 | - | 1 | 1 | 980.00 | 2.38 | 0.00 | - | 1 | 311 |
| 432.00 | 0.00 | - | 1 | 7 | 1,000.00 | 1.73 | -1.17 | -40.34% | 5 | 122 |
| 388.50 | 0.00 | - | 1 | 1 | 1,020.00 | 1.59 | 0.00 | - | 10 | 21 |
| 265.74 | 0.00 | - | 1 | 1 | 1,040.00 | 2.75 | 0.00 | - | 3 | 40 |
| 316.00 | 0.00 | - | - | 5 | 1,060.00 | 3.09 | 0.00 | - | 8 | 117 |
| - | - | - | - | - | 1,080.00 | 3.59 | 0.00 | - | 3 | 43 |
| 189.75 | 0.00 | - | 1 | 2 | 1,100.00 | 4.45 | +0.85 | +23.61% | 11 | 114 |
| 248.33 | 0.00 | - | 5 | 4 | 1,110.00 | 30.50 | 0.00 | - | 2 | 12 |
| 343.33 | 0.00 | - | 1 | 1 | 1,120.00 | 17.70 | 0.00 | - | 40 | 71 |
| 198.00 | 0.00 | - | 2 | 8 | 1,130.00 | 4.40 | 0.00 | - | 4 | 56 |
| 226.30 | 0.00 | - | 5 | 6 | 1,140.00 | 4.80 | 0.00 | - | 1 | 111 |
| 185.70 | 0.00 | - | 1 | 2 | 1,150.00 | 6.50 | +0.85 | +15.04% | 11 | 131 |
| 215.57 | 0.00 | - | 10 | 23 | 1,160.00 | 21.20 | 0.00 | - | 6 | 35 |
| 208.67 | 0.00 | - | 10 | 23 | 1,170.00 | 7.00 | 0.00 | - | 2 | 129 |
| 267.42 | 0.00 | - | 5 | 3 | 1,180.00 | 5.90 | 0.00 | - | 1 | 67 |
| 514.40 | 0.00 | - | 2 | 10 | 1,190.00 | 8.90 | +2.40 | +36.92% | 1 | 31 |
| 529.28 | 0.00 | - | 2 | 11 | 1,200.00 | 9.55 | +0.55 | +6.11% | 1 | 242 |
| 199.70 | 0.00 | - | 1 | 2 | 1,210.00 | 7.50 | 0.00 | - | 1 | 55 |
| 244.20 | 0.00 | - | 1 | 4 | 1,220.00 | 30.53 | 0.00 | - | 1 | 92 |
| 195.80 | 0.00 | - | 1 | 2 | 1,230.00 | 32.42 | 0.00 | - | 3 | 195 |
| 526.72 | +47.60 | +9.93% | 2 | 4 | 1,240.00 | 29.20 | 0.00 | - | 3 | 109 |
| 286.60 | 0.00 | - | 1 | 14 | 1,250.00 | 12.55 | +0.77 | +6.54% | 1 | 74 |
| 213.65 | 0.00 | - | 1 | 19 | 1,260.00 | 33.00 | 0.00 | - | 15 | 43 |
| 170.10 | 0.00 | - | 1 | 6 | 1,270.00 | 51.72 | 0.00 | - | 1 | 39 |
| 259.20 | 0.00 | - | 1 | 16 | 1,280.00 | 14.36 | +0.06 | +0.42% | 1 | 67 |
| 134.49 | 0.00 | - | 8 | 39 | 1,290.00 | 16.20 | 0.00 | - | 4 | 50 |
| 450.00 | +32.63 | +7.82% | 1 | 134 | 1,300.00 | 16.48 | -0.85 | -4.90% | 25 | 130 |
| 413.10 | 0.00 | - | 1 | 47 | 1,310.00 | 20.14 | +2.44 | +13.79% | 1 | 25 |
| 430.00 | +20.00 | +4.88% | 2 | 57 | 1,320.00 | 16.85 | 0.00 | - | 1 | 40 |
| 417.80 | 0.00 | - | 1 | 64 | 1,330.00 | 22.93 | +2.68 | +13.23% | 1 | 65 |
| 389.65 | 0.00 | - | 2 | 72 | 1,340.00 | 23.15 | 0.00 | - | 15 | 78 |
| 388.10 | 0.00 | - | 3 | 114 | 1,350.00 | 24.99 | 0.00 | - | 10 | 121 |
| 420.00 | +31.03 | +7.98% | 3 | 259 | 1,360.00 | 24.23 | -2.36 | -8.88% | 2 | 77 |
| 379.40 | +247.64 | +187.95% | 1 | 213 | 1,370.00 | 25.50 | -2.55 | -9.09% | 3 | 67 |
| 385.50 | +32.82 | +9.31% | 3 | 81 | 1,380.00 | 29.90 | 0.00 | - | 14 | 41 |
| 390.00 | +55.82 | +16.70% | 19 | 193 | 1,400.00 | 30.85 | -3.07 | -9.05% | 22 | 74 |
| 364.10 | +32.10 | +9.67% | 4 | 148 | 1,420.00 | 38.50 | +2.50 | +6.94% | 1 | 97 |
| 339.71 | +39.33 | +13.09% | 6 | 300 | 1,440.00 | 39.36 | -1.64 | -4.00% | 4 | 31 |
| 340.00 | +51.80 | +17.97% | 3 | 123 | 1,460.00 | 44.05 | -1.00 | -2.22% | 5 | 31 |
| 305.00 | +30.00 | +10.91% | 1 | 130 | 1,480.00 | 57.70 | +3.70 | +6.85% | 3 | 41 |
| 307.00 | +47.24 | +18.19% | 8 | 200 | 1,500.00 | 53.95 | -6.25 | -10.38% | 26 | 47 |
| 250.22 | 0.00 | - | 23 | 50 | 1,520.00 | 59.20 | -93.10 | -61.13% | 26 | 30 |
| 289.60 | +52.33 | +22.06% | 1 | 58 | 1,540.00 | 70.00 | +5.64 | +8.76% | 1 | 1 |
| 221.85 | 0.00 | - | 2 | 46 | 1,560.00 | 71.40 | -3.40 | -4.55% | 4 | 5 |
| 202.20 | 0.00 | - | 5 | 33 | 1,580.00 | 89.81 | +3.98 | +4.64% | 1 | 5 |
| 252.20 | +53.91 | +27.19% | 35 | 155 | 1,600.00 | 97.30 | 0.00 | - | 26 | 23 |
| 238.61 | +47.86 | +25.09% | 3 | 17 | 1,620.00 | 92.70 | -11.65 | -11.16% | 1 | 2 |
| 225.53 | +63.63 | +39.30% | 4 | 65 | 1,640.00 | - | - | - | - | - |
| 194.00 | +29.00 | +17.58% | 2 | 47 | 1,660.00 | 124.26 | +5.21 | +4.38% | 1 | 14 |
| 199.00 | +39.00 | +24.38% | 11 | 63 | 1,680.00 | 120.00 | -7.38 | -5.79% | 3 | 1 |
| 188.00 | +39.00 | +26.17% | 63 | 137 | 1,700.00 | 128.95 | -18.55 | -12.58% | 8 | 8 |
| 181.46 | +41.46 | +29.61% | 22 | 58 | 1,720.00 | 154.20 | +1.70 | +1.11% | 3 | 1 |
| 173.30 | +43.15 | +33.15% | 18 | 34 | 1,740.00 | - | - | - | - | - |
| 162.50 | +41.20 | +33.97% | 203 | 2,061 | 1,760.00 | - | - | - | - | - |
| 155.54 | +39.59 | +34.14% | 6 | 1,016 | 1,780.00 | - | - | - | - | - |
| 143.00 | +35.00 | +32.41% | 123 | 1,116 | 1,800.00 | 187.20 | -20.55 | -9.89% | 5 | 2 |
| 140.66 | +37.96 | +36.96% | 68 | 63 | 1,820.00 | - | - | - | - | - |
| 120.80 | +24.40 | +25.31% | 3 | 162 | 1,840.00 | - | - | - | - | - |
| 115.00 | +24.15 | +26.58% | 2 | 578 | 1,860.00 | 496.60 | 0.00 | - | - | 50 |
| 102.00 | +19.10 | +23.04% | 12 | 503 | 1,880.00 | 529.70 | 0.00 | - | 2 | 0 |
| 112.10 | +33.10 | +41.90% | 7 | 155 | 1,900.00 | - | - | - | - | - |
| 104.70 | +32.60 | +45.21% | 2 | 1,248 | 1,920.00 | - | - | - | - | - |
| 100.40 | +31.16 | +45.00% | 7 | 2,497 | 1,940.00 | - | - | - | - | - |
| 95.30 | +32.66 | +52.14% | 10 | 1,785 | 1,960.00 | - | - | - | - | - |
| 88.30 | +29.13 | +49.23% | 5 | 1,051 | 1,980.00 | 308.60 | 0.00 | - | 1 | 1 |
| 81.04 | +22.34 | +38.06% | 18 | 290 | 2,000.00 | 324.60 | 0.00 | - | 1 | 1 |
| 59.63 | +19.63 | +49.08% | 56 | 240 | 2,100.00 | 713.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.