Mercados españoles cerrados

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.735,04+56,05 (+3,34%)
Al cierre: 04:00PM EDT
1.743,50 +8,46 (+0,49%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
1,064.260.00-22420.000.230.00-191
-----430.000.700.00-34
-----440.000.320.00-121
658.000.00-11450.000.400.00-23
-----460.001.070.00-21
-----480.001.100.00-19
-----490.009.800.00-64
985.340.00--1500.001.400.00--1
814.320.00-22510.000.450.00-16
-----520.001.470.00-45
-----530.002.250.00--2
-----540.002.850.00-36
-----550.002.000.00-1021
929.700.00--1560.001.300.00-315
-----570.001.500.00-14
-----580.000.450.00-417
727.380.00-11590.000.950.00-854
-----600.001.220.00-194
342.900.00-22610.001.300.00-615
536.900.00-12620.000.45-0.92-67.15%4136
509.300.00-22630.001.300.00-17
313.730.00-11640.000.650.00-151
509.000.00-13650.000.250.00-144
-----660.000.840.00-4105
582.000.00-27670.000.700.00-140
-----680.002.420.00-5523
-----690.000.740.00-173
796.160.00-814700.001.55+0.94+154.10%1868
536.750.00-22710.003.000.00-162
629.430.00--1720.002.190.00-244
710.530.00-18730.000.100.00-261
538.160.00-12740.002.000.00-443
500.360.00-44750.000.760.00-183
559.250.00-15760.002.500.00-128
484.500.00-12770.002.490.00-513
-----780.002.800.00-369
140.170.00--0790.001.500.00-198
927.55+368.55+65.93%124800.000.540.00-31,616
463.260.00-11810.002.080.00-237
502.000.00-55820.000.950.00-1130
511.540.00-28830.004.180.00-364
609.430.00-14840.001.260.00-1079
650.760.00-314850.000.75-0.25-25.00%21210
571.920.00-19860.002.650.00-250
314.000.00-11870.008.600.00-1271
496.120.00-29880.006.640.00-160
288.000.00-13890.002.950.00-194
805.000.00-111900.001.500.00-193
478.650.00-18910.001.02-2.38-70.00%549
323.720.00-426920.0012.200.00-835
361.300.00-110930.004.000.00-121
307.130.00-512940.006.300.00-435
737.160.00-2117950.001.690.00-26203
404.100.00-26960.001.920.00-1161
405.000.00-14970.004.000.00-242
332.900.00-18980.0014.870.00-336
425.060.00-19990.004.100.00-1176
720.00+270.00+60.00%1431,000.001.46-0.06-3.95%8162
330.590.00-1111,010.001.70+0.40+30.77%566
677.720.00-3331,020.002.450.00-448
353.900.00-1131,030.001.250.00-178
653.650.00-3151,040.003.900.00-577
700.99+60.79+9.50%2121,050.001.540.00-362
695.25+339.04+95.18%1201,060.001.850.00-245
361.000.00-1121,070.002.100.00-443
243.400.00-2161,080.005.790.00-144
277.840.00-191,090.002.22-3.88-63.61%196
365.200.00-1461,100.002.96+0.51+20.82%7194
191.000.00-5121,110.002.900.00-243
320.000.00-1381,120.003.200.00-189
246.300.00-1371,130.003.180.00-592
294.000.00-2161,140.003.55+0.05+1.43%20119
561.100.00-1221,150.003.500.00-4171
345.000.00-3411,160.003.840.00-1664
195.000.00-7331,170.003.070.00-139
338.980.00-1401,180.005.18+1.78+52.35%5159
482.000.00-31401,190.004.800.00-11102
499.750.00-9651,200.006.000.00-75292
262.600.00-1451,210.006.30+0.60+10.53%7236
200.100.00-10421,220.007.41+0.81+12.27%1105
231.400.00-1361,230.006.000.00-543
290.200.00-2481,240.008.300.00-3156
477.770.00-51721,250.007.90+0.20+2.60%19220
479.86+37.01+8.36%31821,260.009.52+0.52+5.78%3100
475.550.00-10691,270.0010.75+0.75+7.50%4272
436.750.00-21071,280.009.340.00-2475
425.240.00-1411,290.0010.52-1.25-10.62%268
447.00+30.67+7.37%2921,300.0011.00-1.00-8.33%7192
445.02+55.17+14.15%2491,310.0012.00-1.80-13.04%557
452.60+16.60+3.81%31151,320.0012.90-1.80-12.24%1130
410.000.00-3381,330.0014.60-0.40-2.67%665
149.200.00-91231,340.0015.00-1.90-11.24%395
419.91+54.36+14.87%111151,350.0015.77-2.78-14.99%1999
397.30+33.10+9.09%13071,360.0017.00-3.00-15.00%7111
376.60-9.25-2.40%11391,370.0018.30-2.90-13.68%488
349.750.00-3581,380.0020.890.00-1746
354.66+27.68+8.47%1631,390.0024.590.00-3254
381.80+59.80+18.57%493841,400.0023.06-3.44-12.98%6202
346.80+28.90+9.09%1591,410.0025.27-1.13-4.28%161
317.570.00-1711,420.0025.61-1.29-4.80%2157
305.120.00-423041,430.0028.77-4.24-12.84%1168
348.80+62.18+21.69%11531,440.0030.10-3.10-9.34%340
332.60+47.80+16.78%192731,450.0032.20-4.46-12.17%1452
332.96+24.96+8.10%1801,460.0039.100.00-1010
310.63+31.85+11.42%4641,470.0035.20-5.80-14.15%9313
318.79+60.98+23.65%11801,480.0044.700.00-2519
307.60+52.33+20.50%31411,490.0041.09-5.41-11.63%750
300.44+54.44+22.13%582,3161,500.0043.20-5.14-10.63%1367
295.00+55.00+22.92%3851,510.0053.90+5.40+11.13%217
286.00+54.80+23.70%41531,520.0048.92-120.78-71.17%310
258.10+29.36+12.84%11811,530.0049.04-11.56-19.08%14
252.97+32.07+14.52%102411,540.0061.40+1.40+2.33%711
248.60+32.30+14.93%181591,550.0067.80+4.70+7.45%16
206.450.00-12691,560.0061.25-9.35-13.24%295
200.340.00-21451,570.0066.95-1.52-2.22%396
197.50-4.20-2.08%1381,580.0078.20-0.50-0.64%376
235.71+44.71+23.41%8321,590.0080.60+0.70+0.88%301
232.00+50.30+27.68%282,8691,600.0075.50-8.60-10.23%15633
201.25+23.25+13.06%1451,610.00-----
207.70+35.00+20.27%10291,620.0080.10-7.18-8.23%11
172.00+0.20+0.12%4421,630.0079.420.00-11
204.74+50.14+32.43%12201,640.0091.35-5.25-5.43%3336
199.74+44.74+28.86%221191,650.0094.70-15.75-14.26%2822
192.50+43.00+28.76%12891,660.0099.75-5.80-5.50%3230
189.00+43.58+29.97%3221,670.00104.80-14.09-11.85%1218
184.90+38.90+26.64%431281,680.00105.73-13.67-11.45%535
179.20+44.38+32.92%12681,690.00128.10-0.10-0.08%916
173.10+41.88+31.92%1094611,700.00116.00-15.20-11.59%1935
160.70+33.21+26.05%46401,710.00120.00-11.20-8.54%78
165.54+40.74+32.64%23861,720.00129.23-4.17-3.13%69
162.30+41.10+33.91%61331,730.00131.85-11.95-8.31%25
152.00+36.15+31.20%18501,740.00137.50-11.50-7.72%417
150.68+40.68+36.98%54861,750.00141.10-12.50-8.14%712
145.85+38.54+35.91%13301,760.00146.23-28.77-16.44%15
141.00+49.00+53.26%25361,770.00412.380.00-12
139.83+40.74+41.11%131921,780.00-----
134.50+38.50+40.10%13331,790.00-----
126.46+33.91+36.64%721621,800.00169.79-24.11-12.43%333
122.04+30.88+33.87%2031,810.00-----
104.00+9.00+9.47%491,820.00-----
78.670.00-181,830.00-----
81.770.00-376521,840.00-----
111.60+32.60+41.27%9661,850.00-----
74.370.00-25381,860.00-----
15.200.00-10131,870.00518.700.00-10
91.40+21.93+31.57%3331,880.00-----
83.05+17.68+27.05%1121,890.00-----
95.00+28.30+42.43%382271,900.00258.800.00-3316
88.50+25.44+40.34%2401,920.00-----
74.27+21.15+39.82%481,940.00-----
80.00+28.70+55.95%27801,960.00-----
63.00+13.80+28.05%1151,980.00623.500.00-10
68.47+24.11+54.35%761382,000.00324.950.00-11
48.00+18.00+60.00%812232,100.00407.70-27.15-6.24%37