Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.958,00 +6,50 (+0,06%) Euro Stoxx 50
4.902,47 -0,13 (-0,00%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.599,97 +397,79 (+0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.00 | 0.00 | - | 4 | 2 | 420.00 | 0.23 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 430.00 | 0.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 1 | 22 |
| 658.00 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 6 | 4 |
| 985.34 | 0.00 | - | - | 1 | 500.00 | 1.40 | 0.00 | - | - | 1 |
| 1,098.22 | 0.00 | - | 2 | 2 | 510.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 1.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 2.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 2.00 | 0.00 | - | 10 | 21 |
| 929.70 | 0.00 | - | - | 1 | 560.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 4 | 17 |
| 727.38 | 0.00 | - | 1 | 1 | 590.00 | 0.95 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | 1 | 94 |
| 342.90 | 0.00 | - | 2 | 2 | 610.00 | 1.30 | 0.00 | - | 6 | 15 |
| 536.90 | 0.00 | - | 1 | 2 | 620.00 | 0.35 | 0.00 | - | 1 | 137 |
| 1,079.64 | 0.00 | - | 1 | 1 | 630.00 | 1.30 | 0.00 | - | 1 | 7 |
| 313.73 | 0.00 | - | 1 | 1 | 640.00 | 0.15 | 0.00 | - | 1 | 52 |
| 1,020.45 | 0.00 | - | 2 | 2 | 650.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 660.00 | 0.84 | 0.00 | - | 4 | 105 |
| 582.00 | 0.00 | - | 2 | 7 | 670.00 | 0.55 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 680.00 | 2.42 | 0.00 | - | 5 | 523 |
| - | - | - | - | - | 690.00 | 0.74 | 0.00 | - | 1 | 73 |
| 1,129.16 | 0.00 | - | 3 | 17 | 700.00 | 0.29 | 0.00 | - | 1 | 869 |
| 536.75 | 0.00 | - | 2 | 2 | 710.00 | 3.00 | 0.00 | - | 1 | 62 |
| 629.43 | 0.00 | - | - | 1 | 720.00 | 2.86 | 0.00 | - | 2 | 43 |
| 710.53 | 0.00 | - | 1 | 8 | 730.00 | 0.10 | 0.00 | - | 2 | 61 |
| 538.16 | 0.00 | - | 1 | 2 | 740.00 | 2.00 | 0.00 | - | 4 | 43 |
| 921.95 | 0.00 | - | 1 | 5 | 750.00 | 2.95 | 0.00 | - | 1 | 83 |
| 559.25 | 0.00 | - | 1 | 5 | 760.00 | 2.50 | 0.00 | - | 1 | 28 |
| 484.50 | 0.00 | - | 1 | 2 | 770.00 | 2.49 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 3 | 69 |
| 901.44 | 0.00 | - | 3 | 3 | 790.00 | 1.50 | 0.00 | - | 1 | 98 |
| 894.90 | 0.00 | - | 1 | 25 | 800.00 | 0.50 | 0.00 | - | 6 | 1,624 |
| 463.26 | 0.00 | - | 1 | 1 | 810.00 | 2.08 | 0.00 | - | 2 | 37 |
| 502.00 | 0.00 | - | 5 | 5 | 820.00 | 1.30 | 0.00 | - | 2 | 130 |
| 873.93 | 0.00 | - | 6 | 6 | 830.00 | 4.18 | 0.00 | - | 3 | 64 |
| 609.43 | 0.00 | - | 1 | 4 | 840.00 | 1.00 | 0.00 | - | 5 | 74 |
| 650.76 | 0.00 | - | 3 | 14 | 850.00 | 1.01 | 0.00 | - | 10 | 191 |
| 571.92 | 0.00 | - | 1 | 9 | 860.00 | 0.85 | 0.00 | - | 1 | 49 |
| 314.00 | 0.00 | - | 1 | 1 | 870.00 | 8.60 | 0.00 | - | 12 | 71 |
| 496.12 | 0.00 | - | 2 | 9 | 880.00 | 6.64 | 0.00 | - | 1 | 60 |
| 288.00 | 0.00 | - | 1 | 3 | 890.00 | 3.40 | 0.00 | - | 7 | 88 |
| 805.00 | 0.00 | - | 1 | 11 | 900.00 | 0.45 | 0.00 | - | 1 | 93 |
| 478.65 | 0.00 | - | 1 | 8 | 910.00 | 1.02 | 0.00 | - | 5 | 49 |
| 323.72 | 0.00 | - | 4 | 26 | 920.00 | 12.20 | 0.00 | - | 8 | 35 |
| 361.30 | 0.00 | - | 1 | 10 | 930.00 | 4.00 | 0.00 | - | 1 | 21 |
| 753.53 | 0.00 | - | 1 | 12 | 940.00 | 0.97 | 0.00 | - | 1 | 34 |
| 749.61 | 0.00 | - | 1 | 17 | 950.00 | 1.30 | 0.00 | - | 10 | 194 |
| 404.10 | 0.00 | - | 2 | 6 | 960.00 | 1.92 | 0.00 | - | 1 | 161 |
| 405.00 | 0.00 | - | 1 | 4 | 970.00 | 4.00 | 0.00 | - | 2 | 42 |
| 726.67 | 0.00 | - | 10 | 15 | 980.00 | 1.62 | 0.00 | - | 10 | 41 |
| 425.06 | 0.00 | - | 1 | 9 | 990.00 | 1.55 | 0.00 | - | 50 | 211 |
| 602.00 | 0.00 | - | 3 | 56 | 1,000.00 | 1.40 | 0.00 | - | 10 | 203 |
| 704.47 | 0.00 | - | 3 | 11 | 1,010.00 | 1.50 | 0.00 | - | 8 | 65 |
| 591.22 | 0.00 | - | 1 | 34 | 1,020.00 | 2.45 | 0.00 | - | 4 | 48 |
| 353.90 | 0.00 | - | 1 | 13 | 1,030.00 | 1.25 | 0.00 | - | 1 | 78 |
| 653.65 | 0.00 | - | 3 | 15 | 1,040.00 | 2.21 | 0.00 | - | 25 | 98 |
| 768.45 | 0.00 | - | 2 | 18 | 1,050.00 | 2.05 | 0.00 | - | 3 | 62 |
| 641.00 | 0.00 | - | 1 | 18 | 1,060.00 | 2.20 | 0.00 | - | 1 | 46 |
| 361.00 | 0.00 | - | 1 | 12 | 1,070.00 | 2.10 | 0.00 | - | 4 | 43 |
| 736.15 | 0.00 | - | 3 | 20 | 1,080.00 | 2.56 | 0.00 | - | 1 | 43 |
| 738.78 | 0.00 | - | 2 | 11 | 1,090.00 | 2.00 | 0.00 | - | 4 | 92 |
| 514.73 | 0.00 | - | 3 | 54 | 1,100.00 | 4.04 | 0.00 | - | 1 | 187 |
| 191.00 | 0.00 | - | 5 | 12 | 1,110.00 | 3.73 | 0.00 | - | 1 | 42 |
| 320.00 | 0.00 | - | 1 | 38 | 1,120.00 | 4.07 | 0.00 | - | 1 | 89 |
| 246.30 | 0.00 | - | 1 | 37 | 1,130.00 | 4.82 | 0.00 | - | 1 | 90 |
| 294.00 | 0.00 | - | 2 | 16 | 1,140.00 | 3.39 | 0.00 | - | 2 | 120 |
| 627.20 | 0.00 | - | 3 | 24 | 1,150.00 | 5.67 | 0.00 | - | 1 | 181 |
| 620.81 | 0.00 | - | 2 | 42 | 1,160.00 | 5.80 | 0.00 | - | 1 | 64 |
| 195.00 | 0.00 | - | 7 | 33 | 1,170.00 | 6.30 | 0.00 | - | 1 | 36 |
| 646.30 | 0.00 | - | 1 | 40 | 1,180.00 | 6.88 | 0.00 | - | 1 | 158 |
| 482.00 | 0.00 | - | 3 | 140 | 1,190.00 | 8.34 | 0.00 | - | 6 | 92 |
| 407.90 | 0.00 | - | 1 | 63 | 1,200.00 | 8.65 | 0.00 | - | 4 | 323 |
| 618.50 | 0.00 | - | 9 | 45 | 1,210.00 | 9.28 | 0.00 | - | 6 | 235 |
| 608.40 | 0.00 | - | 9 | 41 | 1,220.00 | 10.07 | 0.00 | - | 1 | 110 |
| 231.40 | 0.00 | - | 1 | 36 | 1,230.00 | 10.98 | 0.00 | - | 2 | 43 |
| 290.20 | 0.00 | - | 2 | 48 | 1,240.00 | 12.00 | 0.00 | - | 2 | 158 |
| 459.02 | 0.00 | - | 1 | 174 | 1,250.00 | 12.98 | 0.00 | - | 3 | 238 |
| 367.60 | 0.00 | - | 2 | 181 | 1,260.00 | 13.75 | 0.00 | - | 5 | 97 |
| 585.60 | 0.00 | - | 1 | 69 | 1,270.00 | 16.41 | 0.00 | - | 1 | 272 |
| 349.60 | 0.00 | - | 3 | 103 | 1,280.00 | 16.80 | 0.00 | - | 1 | 72 |
| 322.40 | 0.00 | - | 2 | 40 | 1,290.00 | 17.90 | 0.00 | - | 2 | 67 |
| 331.80 | 0.00 | - | 2 | 94 | 1,300.00 | 19.00 | 0.00 | - | 18 | 250 |
| 445.02 | 0.00 | - | 2 | 49 | 1,310.00 | 22.05 | 0.00 | - | 6 | 55 |
| 299.00 | 0.00 | - | 2 | 114 | 1,320.00 | 23.34 | 0.00 | - | 5 | 141 |
| 385.39 | 0.00 | - | 1 | 38 | 1,330.00 | 25.02 | 0.00 | - | 2 | 62 |
| 296.40 | 0.00 | - | 4 | 124 | 1,340.00 | 27.48 | 0.00 | - | 1 | 201 |
| 302.00 | 0.00 | - | 5 | 108 | 1,350.00 | 28.40 | 0.00 | - | 13 | 119 |
| 293.50 | 0.00 | - | 5 | 311 | 1,360.00 | 30.20 | 0.00 | - | 4 | 114 |
| 254.20 | 0.00 | - | 4 | 141 | 1,370.00 | 31.36 | 0.00 | - | 1 | 93 |
| 353.30 | 0.00 | - | 1 | 56 | 1,380.00 | 34.49 | 0.00 | - | 2 | 71 |
| 260.00 | 0.00 | - | 1 | 65 | 1,390.00 | 38.03 | 0.00 | - | 10 | 57 |
| 232.61 | 0.00 | - | 1 | 320 | 1,400.00 | 40.30 | 0.00 | - | 23 | 283 |
| 234.70 | 0.00 | - | 4 | 60 | 1,410.00 | 44.10 | 0.00 | - | 3 | 65 |
| 228.20 | 0.00 | - | 2 | 68 | 1,420.00 | 47.00 | 0.00 | - | 2 | 189 |
| 241.80 | 0.00 | - | 2 | 298 | 1,430.00 | 50.10 | 0.00 | - | 1 | 85 |
| 210.50 | 0.00 | - | 1 | 150 | 1,440.00 | 51.00 | 0.00 | - | 2 | 48 |
| 227.40 | 0.00 | - | 2 | 239 | 1,450.00 | 48.78 | 0.00 | - | 2 | 80 |
| 216.80 | 0.00 | - | 5 | 87 | 1,460.00 | 58.55 | 0.00 | - | 2 | 22 |
| 193.90 | 0.00 | - | 1 | 59 | 1,470.00 | 63.65 | 0.00 | - | 2 | 45 |
| 183.70 | 0.00 | - | 3 | 80 | 1,480.00 | 66.10 | 0.00 | - | 8 | 44 |
| 201.70 | 0.00 | - | 4 | 141 | 1,490.00 | 71.32 | 0.00 | - | 4 | 73 |
| 171.72 | 0.00 | - | 25 | 2,358 | 1,500.00 | 72.50 | 0.00 | - | 11 | 136 |
| 171.60 | 0.00 | - | 2 | 83 | 1,510.00 | 77.90 | 0.00 | - | 1 | 24 |
| 162.10 | 0.00 | - | 10 | 154 | 1,520.00 | 84.62 | 0.00 | - | 2 | 14 |
| 156.82 | 0.00 | - | 10 | 168 | 1,530.00 | 87.20 | 0.00 | - | 7 | 24 |
| 149.00 | 0.00 | - | 8 | 240 | 1,540.00 | 93.44 | 0.00 | - | 15 | 116 |
| 144.90 | 0.00 | - | 3 | 163 | 1,550.00 | 97.40 | 0.00 | - | 1 | 101 |
| 136.80 | 0.00 | - | 7 | 76 | 1,560.00 | 101.80 | 0.00 | - | 81 | 99 |
| 137.30 | 0.00 | - | 2 | 160 | 1,570.00 | 107.10 | 0.00 | - | 77 | 109 |
| 135.10 | 0.00 | - | 29 | 95 | 1,580.00 | 112.62 | 0.00 | - | 2 | 48 |
| 123.43 | 0.00 | - | 1 | 93 | 1,590.00 | 115.27 | 0.00 | - | 7 | 52 |
| 124.90 | 0.00 | - | 87 | 3,005 | 1,600.00 | 121.42 | 0.00 | - | 7 | 226 |
| 116.10 | 0.00 | - | 10 | 72 | 1,610.00 | 131.10 | 0.00 | - | 1 | 54 |
| 111.30 | 0.00 | - | 4 | 88 | 1,620.00 | 127.10 | 0.00 | - | 1 | 9 |
| 107.50 | 0.00 | - | 4 | 58 | 1,630.00 | 139.10 | 0.00 | - | 10 | 20 |
| 104.70 | 0.00 | - | 2 | 53 | 1,640.00 | 146.35 | 0.00 | - | 5 | 65 |
| 106.50 | 0.00 | - | 33 | 491 | 1,650.00 | 151.44 | 0.00 | - | 5 | 100 |
| 97.00 | 0.00 | - | 7 | 200 | 1,660.00 | 160.15 | 0.00 | - | 2 | 50 |
| 97.40 | 0.00 | - | 5 | 58 | 1,670.00 | 146.90 | 0.00 | - | 1 | 45 |
| 92.05 | 0.00 | - | 64 | 183 | 1,680.00 | 171.00 | 0.00 | - | 3 | 55 |
| 84.60 | 0.00 | - | 2 | 73 | 1,690.00 | 168.90 | 0.00 | - | 10 | 62 |
| 85.57 | 0.00 | - | 97 | 515 | 1,700.00 | 183.00 | 0.00 | - | 4 | 127 |
| 89.90 | 0.00 | - | 3 | 52 | 1,710.00 | 182.85 | 0.00 | - | 2 | 36 |
| 75.30 | 0.00 | - | 2 | 95 | 1,720.00 | 190.01 | 0.00 | - | 2 | 26 |
| 74.20 | 0.00 | - | 3 | 79 | 1,730.00 | 197.00 | 0.00 | - | 2 | 27 |
| 80.00 | 0.00 | - | 4 | 63 | 1,740.00 | 206.50 | 0.00 | - | 1 | 29 |
| 71.07 | 0.00 | - | 7 | 165 | 1,750.00 | 222.25 | 0.00 | - | 8 | 76 |
| 67.00 | 0.00 | - | 3 | 56 | 1,760.00 | 227.34 | 0.00 | - | 3 | 87 |
| 65.30 | 0.00 | - | 38 | 90 | 1,770.00 | 226.60 | 0.00 | - | 2 | 12 |
| 63.00 | 0.00 | - | 3 | 226 | 1,780.00 | 178.95 | 0.00 | - | 2 | 43 |
| 60.00 | 0.00 | - | 1 | 45 | 1,790.00 | 228.35 | 0.00 | - | 1 | 31 |
| 58.05 | 0.00 | - | 18 | 427 | 1,800.00 | 250.00 | 0.00 | - | 1 | 67 |
| 56.68 | 0.00 | - | 4 | 75 | 1,810.00 | 260.00 | 0.00 | - | 1 | 4 |
| 46.50 | 0.00 | - | 23 | 140 | 1,820.00 | 269.00 | 0.00 | - | 2 | 24 |
| 50.40 | 0.00 | - | 5 | 178 | 1,830.00 | 163.70 | 0.00 | - | - | 8 |
| 57.62 | 0.00 | - | 1 | 656 | 1,840.00 | 265.00 | 0.00 | - | 2 | 13 |
| 47.50 | 0.00 | - | 61 | 628 | 1,850.00 | 190.60 | 0.00 | - | - | 34 |
| 52.00 | 0.00 | - | 1 | 148 | 1,860.00 | 208.30 | 0.00 | - | - | 16 |
| 46.03 | 0.00 | - | 1 | 39 | 1,870.00 | 203.10 | 0.00 | - | 1 | 2 |
| 44.38 | 0.00 | - | 1 | 57 | 1,880.00 | 195.94 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 1 | 40 | 1,890.00 | 321.80 | 0.00 | - | 2 | 3 |
| 38.80 | 0.00 | - | 18 | 349 | 1,900.00 | 226.28 | 0.00 | - | 1 | 16 |
| 35.58 | 0.00 | - | 5 | 69 | 1,920.00 | 222.80 | 0.00 | - | - | 2 |
| 27.33 | 0.00 | - | 11 | 62 | 1,940.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 4 | 100 | 1,960.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 28 | 122 | 1,980.00 | 623.50 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 6 | 336 | 2,000.00 | 423.00 | 0.00 | - | 4 | 6 |
| 21.34 | 0.00 | - | 4 | 14 | 2,050.00 | 341.70 | 0.00 | - | - | 14 |
| 20.50 | 0.00 | - | 10 | 290 | 2,100.00 | 527.50 | 0.00 | - | 3 | 15 |
| 15.59 | 0.00 | - | 4 | 18 | 2,150.00 | 537.40 | 0.00 | - | 7 | 8 |
| 14.34 | 0.00 | - | 3 | 91 | 2,200.00 | 603.20 | 0.00 | - | 4 | 7 |
| 15.50 | 0.00 | - | 3 | 10 | 2,250.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 7 | 56 | 2,300.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 13 | 2,350.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 134 | 2,400.00 | 784.59 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 1 | 6 | 2,450.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 14 | 244 | 2,500.00 | 714.40 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 2 | 7 | 2,550.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 403 | 2,600.00 | 812.20 | 0.00 | - | - | 0 |
| 4.23 | 0.00 | - | 2 | 10 | 2,650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 15 | 2,700.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 186 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.