Mercados españoles cerrados

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.735,04+56,05 (+3,34%)
Al cierre: 04:00PM EDT
1.743,50 +8,46 (+0,49%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----620.000.190.00-46
-----700.001.190.00-13
561.430.00-22760.001.090.00-3032
545.500.00-11780.000.800.00-154
-----800.000.980.00-1011
628.150.00-11820.00-----
-----840.003.900.00--8
-----860.000.52-0.03-5.45%1025
374.670.00-55880.003.600.00-13
586.600.00-1014900.000.410.00-135
-----920.000.520.00-2316
321.620.00-11940.001.650.00-110
302.480.00-55960.001.800.00-137
445.540.00-12980.001.000.00-425
293.890.00-341,000.001.250.00-561
373.310.00-151,020.000.820.00-2656
661.600.00-2181,040.001.69+0.19+12.67%522
305.900.00-2211,060.000.970.00-119
604.630.00-6271,080.001.42+0.14+10.94%2145
585.280.00-12391,100.001.40+0.04+2.94%184
267.850.00-1101,120.001.83+0.27+17.31%248
563.000.00-241,140.001.340.00-73166
273.700.00-111,160.002.00+0.62+44.93%5110
569.60+243.61+74.73%221,180.002.650.00-2452
215.300.00-121,190.002.600.00-48117
214.170.00-1201,200.002.55-0.05-1.92%31237
230.300.00-131,210.002.82-0.38-11.88%381
143.750.00-151,220.003.00-0.10-3.23%184
271.950.00-2131,230.003.25+0.08+2.52%372
511.22+46.97+10.12%2381,240.003.57+0.57+19.00%1119
500.00+48.93+10.85%1521,250.003.30-0.35-9.59%4285
207.220.00-11051,260.004.30+0.10+2.38%20164
124.900.00-7241,270.003.90-0.60-13.33%952
205.900.00-1381,280.003.000.00-2187
450.00+230.00+104.55%1531,290.005.00-0.13-2.53%1114
393.000.00-241061,300.005.00-0.71-12.43%22321
447.30+48.27+12.10%11491,310.007.42+3.42+85.50%189
173.000.00-21191,320.005.85-1.05-15.22%3121
367.270.00-3771,330.006.79-0.91-11.82%567
369.000.00-61751,340.007.44-0.76-9.27%3153
408.25+43.80+12.02%2571,350.007.30-1.77-19.51%439
392.80+78.60+25.02%2791,360.0010.33+1.63+18.74%64131
352.00+49.00+16.17%11961,370.008.91-2.05-18.70%101102
378.30+68.35+22.05%13671,380.0010.00-2.00-16.67%8105
336.28+30.18+9.86%1351,390.0010.00-2.90-22.48%276
364.39+58.94+19.30%61481,400.0011.19-2.71-19.50%125163
293.300.00-15971,410.0012.50-2.10-14.38%9056
288.450.00-23771,420.0012.90-3.00-18.87%1052
303.00+27.08+9.81%4621,430.0013.90-4.40-24.04%1025
318.38+45.38+16.62%11971,440.0015.80-3.30-17.28%131521
314.62+60.59+23.85%201291,450.0016.52-2.13-11.42%2655
251.730.00-151001,460.0022.300.00-915
288.69+43.57+17.77%11801,470.0019.50-2.99-13.29%424
293.00+53.50+22.34%21001,480.0022.90-0.40-1.72%1327
257.70+23.20+9.89%11501,490.0028.81+1.20+4.35%228
271.33+42.33+18.48%4494131,500.0024.70-6.10-19.81%1,293151
255.71+48.51+23.41%911621,520.0029.82-6.38-17.62%3036
245.50+54.55+28.57%119671,540.0034.41-6.89-16.68%1010
230.40+47.85+26.21%61551,560.0040.10-9.47-19.10%1524
217.80+47.43+27.84%8851,580.0045.70-7.50-14.10%2818
197.02+39.52+25.09%742721,600.0052.33-9.80-15.77%13446
186.50+39.50+26.87%10501,620.0057.52-13.58-19.10%173
178.00+48.00+36.92%14841,640.0067.87-12.42-15.47%2019
164.30+42.20+34.56%27591,660.0072.00-15.45-17.67%523
153.45+38.65+33.67%511201,680.0080.60-14.87-15.58%16149
139.00+34.53+33.05%2492871,700.0090.00-21.10-18.99%4458
128.80+35.10+37.46%3635561,720.0096.57-25.06-20.60%6829
117.60+34.32+41.21%151691,740.00110.80-27.03-19.61%20170
110.70+33.76+43.88%1391221,760.00119.50-1.00-0.83%541
102.00+29.40+40.50%25271,780.00131.40-13.90-9.57%24
93.00+26.50+39.85%6251951,800.00154.30-9.50-5.80%22
87.01+29.71+51.85%79401,820.00164.570.00-2021
81.30+27.30+50.56%114261,840.00178.750.00-3131
73.85+23.45+46.53%110841,860.00187.20-10.30-5.22%18
66.50+23.77+55.63%46291,880.00622.000.00--0
60.94+19.94+48.63%926161,900.00227.110.00-21
50.20+15.00+42.61%11221,920.00240.930.00-11
52.19+21.14+68.08%10291,940.00242.00-325.10-57.33%20
43.08+12.78+42.18%12281,960.00-----
43.50+16.20+59.34%5281,980.00285.900.00-11
40.30+15.60+63.16%1931922,000.00289.25-14.45-4.76%111
25.50+11.50+82.14%4086192,100.00-----