Mercados españoles cerrados en 3 hrs 51 min

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.586,66-5,34 (-0,34%)
Al cierre: 04:00PM EDT
1.596,78 +10,12 (+0,64%)
Antes de la apertura: 07:38AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----620.000.100.00-39
-----700.000.400.00-13
929.670.00-12760.001.090.00-3032
545.500.00-11780.000.250.00-153
-----800.000.980.00-1011
628.150.00-11820.000.930.00-21
-----840.003.900.00--8
-----860.000.200.00-327
813.110.00-55880.003.600.00-13
708.100.00-114900.000.410.00-135
-----920.000.550.00-2318
803.980.00-11940.001.650.00-110
302.480.00-55960.000.430.00-1027
445.540.00-12980.000.390.00-115
605.730.00-441,000.000.450.00-163
373.310.00-151,020.000.700.00-2656
661.600.00-2181,040.000.620.00-122
305.900.00-2211,060.000.950.00-118
604.630.00-6271,080.001.010.00-2147
495.030.00-1411,100.000.840.00-14133
478.400.00-1101,120.001.070.00-149
564.000.00-231,140.001.360.00-2164
657.000.00-121,160.001.550.00-9108
514.480.00-241,180.002.150.00-156
215.300.00-121,190.002.310.00-1117
415.250.00-1321,200.002.170.00-6169
230.300.00-131,210.002.640.00-181
370.890.00-691,220.003.500.00-668
379.440.00-1121,230.003.250.00-371
467.000.00-2391,240.004.080.00-7123
349.600.00-1491,250.003.400.00-12293
364.130.00-21061,260.004.690.00-11196
554.100.00-2251,270.005.250.00-192
330.500.00-1381,280.006.200.00-7190
319.500.00-1521,290.006.750.00-10134
294.350.00-201241,300.007.600.00-42331
530.320.00-61481,310.008.700.00-493
377.480.00-21181,320.009.800.00-6123
284.100.00-1771,330.0010.350.00-10116
254.200.00-41741,340.0011.480.00-10173
253.200.00-5621,350.0012.530.00-1372
382.100.00-3811,360.0013.360.00-6183
232.700.00-202111,370.0015.000.00-12188
240.730.00-4541,380.0017.600.00-5131
336.280.00-1351,390.0019.000.00-14132
211.250.00-151461,400.0020.000.00-64437
211.900.00-2971,410.0022.950.00-28297
202.000.00-2721,420.0024.640.00-36455
193.600.00-3601,430.0025.930.00-24332
189.250.00-4911,440.0028.610.00-16543
187.500.00-11021,450.0031.060.00-21200
165.500.00-21011,460.0035.800.00-483
157.580.00-3771,470.0036.490.00-3977
149.090.00-5871,480.0040.300.00-456
165.100.00-1631,490.0043.190.00-7114
139.250.00-84611,500.0046.590.00-611,357
135.550.00-21141,520.0056.600.00-4111
115.000.00-161411,540.0062.380.00-1064
108.550.00-321761,560.0071.800.00-30127
98.500.00-481491,580.0080.500.00-16251
88.150.00-1374711,600.0092.500.00-19485
76.210.00-151201,620.00106.200.00-4115
72.800.00-51951,640.00119.370.00-2126
62.170.00-2082971,660.00131.140.00-270
53.990.00-133001,680.00140.070.00-3129
53.000.00-1515441,700.00161.300.00-27288
45.100.00-93441,720.00177.100.00-4105
42.000.00-4201,730.00176.070.00-238
40.400.00-141461,740.00184.260.00-189
40.000.00-522001,750.00202.300.00-2545
35.900.00-72881,760.00185.130.00-351260
39.400.00-3271,770.00209.500.00-140
34.430.00-131241,780.00215.220.00-1023
32.700.00-1221,790.00204.880.00-18
30.700.00-1225801,800.00242.050.00-3187
27.400.00-4441,810.00225.540.00-24
27.750.00-53131,820.00249.450.00-1080
26.480.00-14401,830.00-----
25.500.00-221771,840.00275.600.00-153
23.080.00-392651,850.00243.370.00-31
22.660.00-104251,860.00293.030.00-112
20.200.00-11491,870.00-----
19.300.00-291431,880.00246.520.00-12
18.760.00-31421,890.00-----
18.800.00-3641,1471,900.00325.100.00-331
16.700.00-2181,910.00-----
15.700.00-3351,920.00186.210.00-11
15.100.00-10501,940.00367.890.00-15
12.700.00-3471,960.00386.500.00-14
15.000.00-4521,980.00269.000.00-52
12.040.00-848002,000.00419.050.00-212
10.500.00-10492,050.00-----
8.500.00-999402,100.00522.900.00-13
6.960.00-1362,150.00414.900.00--11
6.000.00-101692,200.00488.850.00--0
6.500.00-3142,250.00-----
5.100.00-101542,300.00506.350.00--0
4.600.00-1262,350.00-----
4.200.00-192242,400.00-----
3.500.00-2302,450.00-----
3.660.00-62112,500.00-----
2.600.00-1132,550.00-----
2.800.00-93922,600.00833.190.00--0
2.580.00-1142,650.00-----
2.600.00-2402,700.00-----
2.250.00-71912,750.00982.850.00--0