Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.962,20 +10,70 (+0,10%) Euro Stoxx 50
4.903,40 +0,80 (+0,02%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 700.00 | 0.40 | 0.00 | - | 1 | 3 |
| 929.67 | 0.00 | - | 1 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| 545.50 | 0.00 | - | 1 | 1 | 780.00 | 0.25 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 800.00 | 0.98 | 0.00 | - | 10 | 11 |
| 628.15 | 0.00 | - | 1 | 1 | 820.00 | 0.93 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 0.20 | 0.00 | - | 3 | 27 |
| 813.11 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 708.10 | 0.00 | - | 1 | 14 | 900.00 | 0.41 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 920.00 | 0.55 | 0.00 | - | 2 | 318 |
| 803.98 | 0.00 | - | 1 | 1 | 940.00 | 1.65 | 0.00 | - | 1 | 10 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 0.43 | 0.00 | - | 10 | 27 |
| 445.54 | 0.00 | - | 1 | 2 | 980.00 | 0.39 | 0.00 | - | 1 | 15 |
| 605.73 | 0.00 | - | 4 | 4 | 1,000.00 | 0.45 | 0.00 | - | 1 | 63 |
| 373.31 | 0.00 | - | 1 | 5 | 1,020.00 | 0.70 | 0.00 | - | 2 | 656 |
| 661.60 | 0.00 | - | 2 | 18 | 1,040.00 | 0.62 | 0.00 | - | 1 | 22 |
| 305.90 | 0.00 | - | 2 | 21 | 1,060.00 | 0.95 | 0.00 | - | 1 | 18 |
| 604.63 | 0.00 | - | 6 | 27 | 1,080.00 | 1.01 | 0.00 | - | 2 | 147 |
| 495.03 | 0.00 | - | 1 | 41 | 1,100.00 | 0.84 | 0.00 | - | 14 | 133 |
| 478.40 | 0.00 | - | 1 | 10 | 1,120.00 | 1.07 | 0.00 | - | 1 | 49 |
| 564.00 | 0.00 | - | 2 | 3 | 1,140.00 | 1.36 | 0.00 | - | 2 | 164 |
| 657.00 | 0.00 | - | 1 | 2 | 1,160.00 | 1.55 | 0.00 | - | 9 | 108 |
| 514.48 | 0.00 | - | 2 | 4 | 1,180.00 | 2.15 | 0.00 | - | 1 | 56 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 2.31 | 0.00 | - | 1 | 117 |
| 415.25 | 0.00 | - | 1 | 32 | 1,200.00 | 2.17 | 0.00 | - | 6 | 169 |
| 230.30 | 0.00 | - | 1 | 3 | 1,210.00 | 2.64 | 0.00 | - | 1 | 81 |
| 370.89 | 0.00 | - | 6 | 9 | 1,220.00 | 3.50 | 0.00 | - | 6 | 68 |
| 379.44 | 0.00 | - | 1 | 12 | 1,230.00 | 3.25 | 0.00 | - | 3 | 71 |
| 467.00 | 0.00 | - | 2 | 39 | 1,240.00 | 4.08 | 0.00 | - | 7 | 123 |
| 349.60 | 0.00 | - | 1 | 49 | 1,250.00 | 3.40 | 0.00 | - | 12 | 293 |
| 364.13 | 0.00 | - | 2 | 106 | 1,260.00 | 4.69 | 0.00 | - | 11 | 196 |
| 554.10 | 0.00 | - | 2 | 25 | 1,270.00 | 5.25 | 0.00 | - | 1 | 92 |
| 330.50 | 0.00 | - | 1 | 38 | 1,280.00 | 6.20 | 0.00 | - | 7 | 190 |
| 319.50 | 0.00 | - | 1 | 52 | 1,290.00 | 6.75 | 0.00 | - | 10 | 134 |
| 294.35 | 0.00 | - | 20 | 124 | 1,300.00 | 7.60 | 0.00 | - | 42 | 331 |
| 530.32 | 0.00 | - | 6 | 148 | 1,310.00 | 8.70 | 0.00 | - | 4 | 93 |
| 377.48 | 0.00 | - | 2 | 118 | 1,320.00 | 9.80 | 0.00 | - | 6 | 123 |
| 284.10 | 0.00 | - | 1 | 77 | 1,330.00 | 10.35 | 0.00 | - | 10 | 116 |
| 254.20 | 0.00 | - | 4 | 174 | 1,340.00 | 11.48 | 0.00 | - | 10 | 173 |
| 253.20 | 0.00 | - | 5 | 62 | 1,350.00 | 12.53 | 0.00 | - | 13 | 72 |
| 382.10 | 0.00 | - | 3 | 81 | 1,360.00 | 13.36 | 0.00 | - | 6 | 183 |
| 232.70 | 0.00 | - | 20 | 211 | 1,370.00 | 15.00 | 0.00 | - | 12 | 188 |
| 240.73 | 0.00 | - | 4 | 54 | 1,380.00 | 17.60 | 0.00 | - | 5 | 131 |
| 336.28 | 0.00 | - | 1 | 35 | 1,390.00 | 19.00 | 0.00 | - | 14 | 132 |
| 211.25 | 0.00 | - | 15 | 146 | 1,400.00 | 20.00 | 0.00 | - | 64 | 437 |
| 211.90 | 0.00 | - | 2 | 97 | 1,410.00 | 22.95 | 0.00 | - | 28 | 297 |
| 202.00 | 0.00 | - | 2 | 72 | 1,420.00 | 24.64 | 0.00 | - | 36 | 455 |
| 193.60 | 0.00 | - | 3 | 60 | 1,430.00 | 25.93 | 0.00 | - | 24 | 332 |
| 189.25 | 0.00 | - | 4 | 91 | 1,440.00 | 28.61 | 0.00 | - | 16 | 543 |
| 187.50 | 0.00 | - | 1 | 102 | 1,450.00 | 31.06 | 0.00 | - | 21 | 200 |
| 165.50 | 0.00 | - | 2 | 101 | 1,460.00 | 35.80 | 0.00 | - | 4 | 83 |
| 157.58 | 0.00 | - | 3 | 77 | 1,470.00 | 36.49 | 0.00 | - | 39 | 77 |
| 149.09 | 0.00 | - | 5 | 87 | 1,480.00 | 40.30 | 0.00 | - | 4 | 56 |
| 165.10 | 0.00 | - | 1 | 63 | 1,490.00 | 43.19 | 0.00 | - | 7 | 114 |
| 139.25 | 0.00 | - | 8 | 461 | 1,500.00 | 46.59 | 0.00 | - | 61 | 1,357 |
| 135.55 | 0.00 | - | 2 | 114 | 1,520.00 | 56.60 | 0.00 | - | 4 | 111 |
| 115.00 | 0.00 | - | 16 | 141 | 1,540.00 | 62.38 | 0.00 | - | 10 | 64 |
| 108.55 | 0.00 | - | 32 | 176 | 1,560.00 | 71.80 | 0.00 | - | 30 | 127 |
| 98.50 | 0.00 | - | 48 | 149 | 1,580.00 | 80.50 | 0.00 | - | 16 | 251 |
| 88.15 | 0.00 | - | 137 | 471 | 1,600.00 | 92.50 | 0.00 | - | 19 | 485 |
| 76.21 | 0.00 | - | 15 | 120 | 1,620.00 | 106.20 | 0.00 | - | 4 | 115 |
| 72.80 | 0.00 | - | 5 | 195 | 1,640.00 | 119.37 | 0.00 | - | 2 | 126 |
| 62.17 | 0.00 | - | 208 | 297 | 1,660.00 | 131.14 | 0.00 | - | 2 | 70 |
| 53.99 | 0.00 | - | 13 | 300 | 1,680.00 | 140.07 | 0.00 | - | 3 | 129 |
| 53.00 | 0.00 | - | 151 | 544 | 1,700.00 | 161.30 | 0.00 | - | 27 | 288 |
| 45.10 | 0.00 | - | 9 | 344 | 1,720.00 | 177.10 | 0.00 | - | 4 | 105 |
| 42.00 | 0.00 | - | 4 | 20 | 1,730.00 | 176.07 | 0.00 | - | 2 | 38 |
| 40.40 | 0.00 | - | 14 | 146 | 1,740.00 | 184.26 | 0.00 | - | 1 | 89 |
| 40.00 | 0.00 | - | 52 | 200 | 1,750.00 | 202.30 | 0.00 | - | 25 | 45 |
| 35.90 | 0.00 | - | 7 | 288 | 1,760.00 | 185.13 | 0.00 | - | 351 | 260 |
| 39.40 | 0.00 | - | 3 | 27 | 1,770.00 | 209.50 | 0.00 | - | 1 | 40 |
| 34.43 | 0.00 | - | 13 | 124 | 1,780.00 | 215.22 | 0.00 | - | 10 | 23 |
| 32.70 | 0.00 | - | 1 | 22 | 1,790.00 | 204.88 | 0.00 | - | 1 | 8 |
| 30.70 | 0.00 | - | 122 | 580 | 1,800.00 | 242.05 | 0.00 | - | 3 | 187 |
| 27.40 | 0.00 | - | 4 | 44 | 1,810.00 | 225.54 | 0.00 | - | 2 | 4 |
| 27.75 | 0.00 | - | 5 | 313 | 1,820.00 | 249.45 | 0.00 | - | 10 | 80 |
| 26.48 | 0.00 | - | 14 | 40 | 1,830.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 22 | 177 | 1,840.00 | 275.60 | 0.00 | - | 1 | 53 |
| 23.08 | 0.00 | - | 39 | 265 | 1,850.00 | 243.37 | 0.00 | - | 3 | 1 |
| 22.66 | 0.00 | - | 10 | 425 | 1,860.00 | 293.03 | 0.00 | - | 1 | 12 |
| 20.20 | 0.00 | - | 11 | 49 | 1,870.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 29 | 143 | 1,880.00 | 246.52 | 0.00 | - | 1 | 2 |
| 18.76 | 0.00 | - | 31 | 42 | 1,890.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 364 | 1,147 | 1,900.00 | 325.10 | 0.00 | - | 3 | 31 |
| 16.70 | 0.00 | - | 2 | 18 | 1,910.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 3 | 35 | 1,920.00 | 186.21 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 10 | 50 | 1,940.00 | 367.89 | 0.00 | - | 1 | 5 |
| 12.70 | 0.00 | - | 3 | 47 | 1,960.00 | 386.50 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | 4 | 52 | 1,980.00 | 269.00 | 0.00 | - | 5 | 2 |
| 12.04 | 0.00 | - | 84 | 800 | 2,000.00 | 419.05 | 0.00 | - | 2 | 12 |
| 10.50 | 0.00 | - | 10 | 49 | 2,050.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 99 | 940 | 2,100.00 | 522.90 | 0.00 | - | 1 | 3 |
| 6.96 | 0.00 | - | 1 | 36 | 2,150.00 | 414.90 | 0.00 | - | - | 11 |
| 6.00 | 0.00 | - | 10 | 169 | 2,200.00 | 488.85 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 3 | 14 | 2,250.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 154 | 2,300.00 | 506.35 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 26 | 2,350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 19 | 224 | 2,400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 30 | 2,450.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 6 | 211 | 2,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 2,550.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 9 | 392 | 2,600.00 | 833.19 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 1 | 14 | 2,650.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 40 | 2,700.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 191 | 2,750.00 | 982.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.