Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.057,13 +752,82 (+1,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
9 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,280.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,330.00 | 2.20 | -2.71 | -55.19% | 4 | 5 |
| - | - | - | - | - | 1,340.00 | 2.45 | -2.95 | -54.63% | 4 | 5 |
| - | - | - | - | - | 1,350.00 | 2.70 | -6.10 | -69.32% | 2 | 1 |
| - | - | - | - | - | 1,360.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,370.00 | 3.30 | -8.05 | -70.93% | 8 | 1 |
| - | - | - | - | - | 1,380.00 | 3.90 | -4.31 | -52.50% | 3 | 3 |
| - | - | - | - | - | 1,390.00 | 13.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 4.30 | +0.90 | +26.47% | 4 | 3 |
| - | - | - | - | - | 1,440.00 | 6.20 | -8.60 | -58.11% | 3 | 5 |
| - | - | - | - | - | 1,450.00 | 7.40 | -5.28 | -41.64% | 1 | 16 |
| 188.32 | 0.00 | - | 2 | 2 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 24.30 | 0.00 | - | 4 | 4 |
| 129.35 | 0.00 | - | - | 4 | 1,500.00 | 13.00 | +1.80 | +16.07% | 365 | 24 |
| 168.90 | 0.00 | - | 1 | 1 | 1,510.00 | 17.60 | 0.00 | - | 2 | 27 |
| 211.64 | +69.74 | +49.15% | 2 | 4 | 1,520.00 | 17.25 | -28.97 | -62.68% | 12 | 4 |
| - | - | - | - | - | 1,530.00 | 19.15 | -21.44 | -52.82% | 12 | 3 |
| - | - | - | - | - | 1,550.00 | 22.60 | -19.50 | -46.32% | 15 | 2 |
| 91.00 | 0.00 | - | - | 1 | 1,570.00 | 26.34 | -27.56 | -51.13% | 16 | 3 |
| 102.60 | 0.00 | - | 1 | 1 | 1,575.00 | 28.88 | -27.02 | -48.34% | 11 | 3 |
| - | - | - | - | - | 1,585.00 | 39.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,590.00 | 32.09 | -16.76 | -34.31% | 144 | 11 |
| - | - | - | - | - | 1,595.00 | 27.66 | -2.50 | -8.29% | 140 | 3 |
| 154.80 | +24.80 | +19.08% | 1 | 82 | 1,600.00 | 35.63 | +7.63 | +27.25% | 10 | 30 |
| 104.25 | 0.00 | - | 101 | 5 | 1,610.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 2 | 16 | 1,620.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | 3 | 13 | 1,630.00 | 43.00 | -26.00 | -37.68% | 5 | 11 |
| 147.00 | +19.00 | +14.84% | 1 | 23 | 1,640.00 | - | - | - | - | - |
| 126.90 | 0.00 | - | 14 | 17 | 1,650.00 | - | - | - | - | - |
| 137.40 | +30.35 | +28.35% | 2 | 3 | 1,660.00 | - | - | - | - | - |
| 133.50 | +18.25 | +15.84% | 1 | 14 | 1,670.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 3 | 2 | 1,680.00 | - | - | - | - | - |
| 90.00 | -10.60 | -10.54% | 4 | 4 | 1,700.00 | - | - | - | - | - |
| 88.76 | +9.76 | +12.35% | 15 | 2 | 1,710.00 | - | - | - | - | - |
| 42.00 | +15.95 | +61.23% | 12 | 4 | 1,860.00 | - | - | - | - | - |
| 29.70 | -4.32 | -12.70% | 10 | 10 | 1,900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.