Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.994,60 +43,10 (+0,39%) Euro Stoxx 50
4.913,76 +11,16 (+0,23%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 990.00 | 0.76 | 0.00 | - | - | 1 |
| 677.33 | 0.00 | - | 4 | 4 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 1.40 | 0.00 | - | 2 | 2 |
| 526.15 | 0.00 | - | - | 1 | 1,280.00 | 2.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,300.00 | 4.50 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 1,320.00 | 4.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,350.00 | 8.12 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 1,360.00 | 9.12 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,370.00 | 11.05 | 0.00 | - | 1 | 205 |
| 377.00 | 0.00 | - | - | 1 | 1,380.00 | 11.45 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,390.00 | 12.76 | 0.00 | - | 10 | 33 |
| 197.10 | 0.00 | - | 1 | 5 | 1,400.00 | 14.30 | 0.00 | - | 23 | 66 |
| - | - | - | - | - | 1,410.00 | 14.63 | 0.00 | - | 3 | 8 |
| 342.80 | 0.00 | - | - | 2 | 1,420.00 | 12.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,425.00 | 19.80 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 1,430.00 | 21.11 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,435.00 | 20.85 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,440.00 | 18.42 | 0.00 | - | 1 | 3 |
| 177.99 | 0.00 | - | 1 | 5 | 1,450.00 | 24.00 | 0.00 | - | 1 | 33 |
| 336.62 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| - | - | - | - | - | 1,470.00 | 28.93 | 0.00 | - | 1 | 202 |
| 147.91 | 0.00 | - | 2 | 2 | 1,475.00 | 26.69 | 0.00 | - | 1 | 4 |
| 230.15 | 0.00 | - | 1 | 1 | 1,480.00 | 26.70 | 0.00 | - | 1 | 4 |
| 226.05 | 0.00 | - | 1 | 1 | 1,485.00 | - | - | - | - | - |
| - | - | - | - | - | 1,495.00 | 34.85 | 0.00 | - | 31 | 33 |
| 123.00 | 0.00 | - | 4 | 8 | 1,500.00 | 40.00 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,505.00 | 41.90 | 0.00 | - | 4 | 5 |
| 140.55 | 0.00 | - | 1 | 0 | 1,510.00 | 45.85 | 0.00 | - | 13 | 17 |
| 200.00 | 0.00 | - | 1 | 1 | 1,515.00 | 18.92 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,520.00 | 38.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,525.00 | 49.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,530.00 | 51.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,535.00 | 28.26 | 0.00 | - | 10 | 10 |
| 102.40 | 0.00 | - | 1 | 2 | 1,540.00 | 53.00 | 0.00 | - | 2 | 14 |
| 99.40 | 0.00 | - | 1 | 2 | 1,545.00 | 59.20 | 0.00 | - | 3 | 36 |
| 96.30 | 0.00 | - | 2 | 5 | 1,550.00 | 59.51 | 0.00 | - | 2 | 70 |
| 181.47 | 0.00 | - | 3 | 4 | 1,555.00 | 63.50 | 0.00 | - | 1 | 2 |
| 87.50 | 0.00 | - | 1 | 14 | 1,560.00 | 61.51 | 0.00 | - | 6 | 45 |
| 79.00 | 0.00 | - | 7 | 21 | 1,580.00 | 65.25 | 0.00 | - | 1 | 51 |
| 75.71 | 0.00 | - | 96 | 248 | 1,600.00 | 85.20 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 1,620.00 | 102.29 | 0.00 | - | 14 | 29 |
| 62.00 | 0.00 | - | 2 | 8 | 1,630.00 | 106.46 | 0.00 | - | 1 | 50 |
| 68.60 | 0.00 | - | 1 | 19 | 1,640.00 | 104.00 | 0.00 | - | 16 | 35 |
| 55.35 | 0.00 | - | 6 | 33 | 1,650.00 | 104.89 | 0.00 | - | 10 | 46 |
| 54.30 | 0.00 | - | 6 | 26 | 1,660.00 | 123.60 | 0.00 | - | 2 | 15 |
| 45.30 | 0.00 | - | 4 | 15 | 1,670.00 | 120.43 | 0.00 | - | 3 | 6 |
| 48.00 | 0.00 | - | 1 | 12 | 1,680.00 | 116.67 | 0.00 | - | 18 | 71 |
| 43.82 | 0.00 | - | 24 | 28 | 1,690.00 | 128.86 | 0.00 | - | 1 | 28 |
| 41.00 | 0.00 | - | 12 | 77 | 1,700.00 | 140.83 | 0.00 | - | 11 | 24 |
| 88.72 | 0.00 | - | 1 | 15 | 1,710.00 | 80.00 | 0.00 | - | - | 4 |
| 34.91 | 0.00 | - | 10 | 28 | 1,720.00 | 106.15 | 0.00 | - | 1 | 17 |
| 38.92 | 0.00 | - | 1 | 38 | 1,730.00 | 151.89 | 0.00 | - | 1 | 50 |
| 29.84 | 0.00 | - | 6 | 61 | 1,740.00 | 180.00 | 0.00 | - | 1 | 47 |
| 27.60 | 0.00 | - | 4 | 38 | 1,750.00 | 198.05 | 0.00 | - | 5 | 37 |
| 26.40 | 0.00 | - | 5 | 36 | 1,760.00 | 125.95 | 0.00 | - | 1 | 11 |
| 27.68 | 0.00 | - | 1 | 104 | 1,780.00 | 147.13 | 0.00 | - | 2 | 20 |
| 22.00 | 0.00 | - | 13 | 100 | 1,800.00 | 226.75 | 0.00 | - | 3 | 15 |
| 19.55 | 0.00 | - | 1 | 80 | 1,820.00 | 224.70 | 0.00 | - | 1 | 4 |
| 18.66 | 0.00 | - | 55 | 84 | 1,840.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 3 | 65 | 1,860.00 | - | - | - | - | - |
| 12.94 | 0.00 | - | 1 | 18 | 1,880.00 | 152.78 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 6 | 58 | 1,900.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 14 | 1,920.00 | 246.30 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 1 | 22 | 1,940.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 19 | 1,950.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 33 | 1,960.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 35 | 1,980.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 32 | 117 | 2,000.00 | 236.44 | 0.00 | - | - | 2 |
| 8.95 | 0.00 | - | 4 | 16 | 2,020.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 4 | 2 | 2,050.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 3 | 9 | 2,080.00 | 304.33 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 2 | 28 | 2,100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 1 | 2,120.00 | 342.45 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 2 | 13 | 2,140.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 6 | 14 | 2,150.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 22 | 2,200.00 | 413.70 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 16 | 2,250.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 30 | 2,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 25 | 2,350.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 195 | 2,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 16 | 2,450.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 85 | 2,500.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8 | 2,550.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 192 | 2,600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 7 | 2,650.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 8 | 2,700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 6 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.