Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
10.987,80 +36,30 (+0,33%) Euro Stoxx 50
4.912,66 +10,06 (+0,21%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,80 +10,20 (+0,44%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 954.50 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 191 | 191 |
| - | - | - | - | - | 480.00 | 0.12 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 4 | 500.00 | 0.10 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 30 | 32 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.05 | 0.00 | - | 1 | 43 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.05 | 0.00 | - | 10 | 52 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.10 | 0.00 | - | 2 | 84 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 660.00 | 0.04 | 0.00 | - | 9 | 90 |
| - | - | - | - | - | 680.00 | 0.02 | 0.00 | - | 1 | 311 |
| 791.45 | 0.00 | - | 8 | 0 | 700.00 | 0.20 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 720.00 | 0.56 | 0.00 | - | 2 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.93 | 0.00 | - | 10 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 0.05 | 0.00 | - | 1 | 319 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.25 | 0.00 | - | 3 | 85 |
| 855.60 | 0.00 | - | 1 | 3 | 800.00 | 0.15 | 0.00 | - | 82 | 313 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 480.79 | 0.00 | - | 1 | 0 | 840.00 | 0.44 | 0.00 | - | 2 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 0.05 | 0.00 | - | 2 | 78 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 0.50 | 0.00 | - | 1 | 59 |
| 926.75 | 0.00 | - | 3 | 0 | 870.00 | 0.44 | 0.00 | - | 288 | 311 |
| 506.75 | 0.00 | - | 1 | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 785.50 | 0.00 | - | 6 | 1 | 900.00 | 0.25 | 0.00 | - | 2 | 110 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 1.30 | 0.00 | - | 2 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 0.41 | 0.00 | - | 1 | 269 |
| 758.00 | 0.00 | - | 1 | 0 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 1.16 | 0.00 | - | 1 | 33 |
| 668.10 | 0.00 | - | 3 | 1 | 950.00 | 0.02 | 0.00 | - | 16 | 370 |
| 477.48 | 0.00 | - | 1 | 0 | 960.00 | 0.98 | 0.00 | - | 1 | 53 |
| 447.00 | 0.00 | - | 1 | 36 | 970.00 | 0.35 | 0.00 | - | 1 | 69 |
| 437.75 | 0.00 | - | 1 | 26 | 980.00 | 1.00 | 0.00 | - | 16 | 140 |
| 417.05 | 0.00 | - | 1 | 7 | 990.00 | 0.44 | 0.00 | - | 9 | 94 |
| 838.88 | 0.00 | - | 1 | 12 | 1,000.00 | 0.15 | 0.00 | - | 14 | 259 |
| 731.72 | 0.00 | - | 7 | 3 | 1,010.00 | 0.20 | 0.00 | - | 1 | 72 |
| 721.00 | 0.00 | - | 4 | 3 | 1,020.00 | 1.62 | 0.00 | - | 1 | 63 |
| 553.92 | 0.00 | - | 1 | 14 | 1,030.00 | 1.61 | 0.00 | - | 1 | 35 |
| 649.60 | 0.00 | - | 1 | 0 | 1,040.00 | 0.83 | 0.00 | - | 1 | 34 |
| 690.42 | 0.00 | - | 1 | 15 | 1,050.00 | 0.42 | 0.00 | - | 102 | 270 |
| 713.05 | 0.00 | - | 3 | 9 | 1,060.00 | 1.05 | 0.00 | - | 2 | 56 |
| 643.04 | 0.00 | - | 10 | 11 | 1,070.00 | 0.35 | 0.00 | - | 3 | 81 |
| 339.90 | 0.00 | - | 2 | 27 | 1,080.00 | 0.28 | 0.00 | - | 10 | 194 |
| 237.70 | 0.00 | - | 2 | 13 | 1,090.00 | 0.20 | 0.00 | - | 1 | 85 |
| 487.20 | 0.00 | - | 1 | 28 | 1,100.00 | 1.13 | 0.00 | - | 3 | 340 |
| 474.22 | 0.00 | - | 1 | 28 | 1,110.00 | 0.15 | 0.00 | - | 4 | 76 |
| 504.73 | 0.00 | - | 1 | 64 | 1,120.00 | 0.35 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 1,130.00 | 0.30 | 0.00 | - | 1 | 17 |
| 585.00 | 0.00 | - | 1 | 121 | 1,140.00 | 0.40 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 1,150.00 | 0.40 | 0.00 | - | 4 | 62 |
| 435.72 | 0.00 | - | 2 | 82 | 1,160.00 | 0.45 | 0.00 | - | 5 | 195 |
| - | - | - | - | - | 1,170.00 | 0.85 | 0.00 | - | 1 | 96 |
| 520.62 | 0.00 | - | 1 | 61 | 1,180.00 | 0.35 | 0.00 | - | 1 | 135 |
| 520.20 | 0.00 | - | 3 | 2 | 1,190.00 | 0.42 | 0.00 | - | 2 | 103 |
| 382.40 | 0.00 | - | 1,250 | 1,359 | 1,200.00 | 0.45 | 0.00 | - | 1,253 | 2,644 |
| 395.31 | 0.00 | - | 2 | 1 | 1,210.00 | 0.60 | 0.00 | - | 4 | 21 |
| 386.38 | 0.00 | - | 1 | 71 | 1,220.00 | 0.40 | 0.00 | - | 3 | 138 |
| 359.23 | 0.00 | - | 15 | 104 | 1,230.00 | 0.50 | 0.00 | - | 1 | 106 |
| 349.90 | 0.00 | - | 1 | 93 | 1,240.00 | 0.60 | 0.00 | - | 11 | 476 |
| 339.63 | 0.00 | - | 20 | 160 | 1,250.00 | 0.95 | 0.00 | - | 4 | 202 |
| 323.60 | 0.00 | - | 5 | 166 | 1,260.00 | 1.05 | 0.00 | - | 5 | 557 |
| 315.40 | 0.00 | - | 2 | 13 | 1,270.00 | 1.32 | 0.00 | - | 1 | 80 |
| 305.60 | 0.00 | - | 2 | 244 | 1,280.00 | 1.30 | 0.00 | - | 3 | 370 |
| 295.30 | 0.00 | - | 4 | 41 | 1,290.00 | 1.40 | 0.00 | - | 1 | 94 |
| 281.09 | 0.00 | - | 1 | 190 | 1,300.00 | 1.51 | 0.00 | - | 83 | 731 |
| 389.00 | 0.00 | - | 40 | 93 | 1,310.00 | 1.89 | 0.00 | - | 6 | 79 |
| 285.30 | 0.00 | - | 1 | 218 | 1,320.00 | 1.65 | 0.00 | - | 4 | 420 |
| 257.50 | 0.00 | - | 2 | 40 | 1,330.00 | 2.15 | 0.00 | - | 1 | 71 |
| 247.40 | 0.00 | - | 10 | 376 | 1,340.00 | 2.76 | 0.00 | - | 5 | 389 |
| 238.40 | 0.00 | - | 2 | 115 | 1,350.00 | 3.25 | 0.00 | - | 38 | 275 |
| 344.09 | 0.00 | - | 2 | 349 | 1,360.00 | 3.40 | 0.00 | - | 17 | 1,050 |
| 219.00 | 0.00 | - | 2 | 83 | 1,370.00 | 4.13 | 0.00 | - | 2 | 91 |
| 207.69 | 0.00 | - | 6 | 221 | 1,380.00 | 4.64 | 0.00 | - | 11 | 1,178 |
| 204.70 | 0.00 | - | 2 | 64 | 1,390.00 | 5.40 | 0.00 | - | 367 | 491 |
| 186.58 | 0.00 | - | 6 | 357 | 1,400.00 | 6.50 | 0.00 | - | 416 | 1,303 |
| 261.77 | 0.00 | - | 12 | 70 | 1,410.00 | 7.00 | 0.00 | - | 21 | 218 |
| 172.00 | 0.00 | - | 7 | 150 | 1,420.00 | 8.30 | 0.00 | - | 17 | 599 |
| 180.10 | 0.00 | - | 3 | 85 | 1,430.00 | 10.32 | 0.00 | - | 67 | 195 |
| 155.45 | 0.00 | - | 3 | 138 | 1,440.00 | 12.20 | 0.00 | - | 21 | 435 |
| 154.00 | 0.00 | - | 9 | 204 | 1,450.00 | 12.67 | 0.00 | - | 27 | 774 |
| 139.00 | 0.00 | - | 8 | 197 | 1,460.00 | 14.46 | 0.00 | - | 23 | 337 |
| 140.30 | 0.00 | - | 2 | 28 | 1,470.00 | 17.40 | 0.00 | - | 28 | 170 |
| 155.00 | 0.00 | - | 1 | 317 | 1,480.00 | 19.75 | 0.00 | - | 14 | 348 |
| 118.50 | 0.00 | - | 1 | 90 | 1,490.00 | 23.00 | 0.00 | - | 11 | 304 |
| 116.00 | 0.00 | - | 81 | 1,635 | 1,500.00 | 25.20 | 0.00 | - | 54 | 703 |
| 106.60 | 0.00 | - | 3 | 96 | 1,510.00 | 27.04 | 0.00 | - | 20 | 143 |
| 100.25 | 0.00 | - | 13 | 151 | 1,520.00 | 32.95 | 0.00 | - | 65 | 255 |
| 90.70 | 0.00 | - | 4 | 71 | 1,530.00 | 33.82 | 0.00 | - | 11 | 147 |
| 84.10 | 0.00 | - | 4 | 138 | 1,540.00 | 37.67 | 0.00 | - | 55 | 333 |
| 82.70 | 0.00 | - | 48 | 288 | 1,550.00 | 44.01 | 0.00 | - | 65 | 472 |
| 74.66 | 0.00 | - | 55 | 349 | 1,560.00 | 45.54 | 0.00 | - | 80 | 147 |
| 71.18 | 0.00 | - | 48 | 164 | 1,570.00 | 50.00 | 0.00 | - | 109 | 145 |
| 67.50 | 0.00 | - | 119 | 449 | 1,580.00 | 57.80 | 0.00 | - | 21 | 393 |
| 62.00 | 0.00 | - | 98 | 261 | 1,590.00 | 61.50 | 0.00 | - | 60 | 426 |
| 57.44 | 0.00 | - | 323 | 1,211 | 1,600.00 | 70.00 | 0.00 | - | 181 | 741 |
| 52.60 | 0.00 | - | 276 | 236 | 1,610.00 | 77.00 | 0.00 | - | 63 | 253 |
| 49.55 | 0.00 | - | 44 | 204 | 1,620.00 | 78.60 | 0.00 | - | 66 | 353 |
| 42.73 | 0.00 | - | 68 | 449 | 1,630.00 | 90.00 | 0.00 | - | 6 | 379 |
| 42.80 | 0.00 | - | 21 | 257 | 1,640.00 | 95.80 | 0.00 | - | 10 | 231 |
| 37.50 | 0.00 | - | 161 | 2,543 | 1,650.00 | 97.20 | 0.00 | - | 11 | 265 |
| 33.52 | 0.00 | - | 41 | 408 | 1,660.00 | 109.40 | 0.00 | - | 5 | 118 |
| 33.64 | 0.00 | - | 17 | 125 | 1,670.00 | 116.75 | 0.00 | - | 11 | 80 |
| 28.57 | 0.00 | - | 26 | 324 | 1,680.00 | 124.45 | 0.00 | - | 20 | 179 |
| 27.50 | 0.00 | - | 25 | 421 | 1,690.00 | 133.50 | 0.00 | - | 16 | 225 |
| 26.90 | 0.00 | - | 418 | 4,158 | 1,700.00 | 136.45 | 0.00 | - | 59 | 820 |
| 22.80 | 0.00 | - | 36 | 423 | 1,710.00 | 143.47 | 0.00 | - | 7 | 122 |
| 20.00 | 0.00 | - | 36 | 395 | 1,720.00 | 151.91 | 0.00 | - | 10 | 78 |
| 18.70 | 0.00 | - | 5 | 164 | 1,730.00 | 164.95 | 0.00 | - | 12 | 117 |
| 18.10 | 0.00 | - | 35 | 559 | 1,740.00 | 169.30 | 0.00 | - | 6 | 141 |
| 17.70 | 0.00 | - | 217 | 1,172 | 1,750.00 | 177.00 | 0.00 | - | 44 | 152 |
| 14.80 | 0.00 | - | 20 | 196 | 1,760.00 | 185.78 | 0.00 | - | 2 | 71 |
| 13.90 | 0.00 | - | 5 | 126 | 1,770.00 | 197.57 | 0.00 | - | 10 | 82 |
| 14.04 | 0.00 | - | 20 | 332 | 1,780.00 | 209.48 | 0.00 | - | 5 | 86 |
| 13.05 | 0.00 | - | 11 | 291 | 1,790.00 | 217.90 | 0.00 | - | 20 | 76 |
| 12.50 | 0.00 | - | 736 | 2,193 | 1,800.00 | 230.90 | 0.00 | - | 26 | 530 |
| 11.35 | 0.00 | - | 19 | 232 | 1,810.00 | 213.10 | 0.00 | - | 1 | 58 |
| 11.00 | 0.00 | - | 97 | 538 | 1,820.00 | 234.66 | 0.00 | - | 2 | 46 |
| 10.00 | 0.00 | - | 55 | 192 | 1,830.00 | 233.05 | 0.00 | - | 1 | 105 |
| 9.50 | 0.00 | - | 22 | 221 | 1,840.00 | 260.00 | 0.00 | - | 21 | 147 |
| 8.24 | 0.00 | - | 177 | 1,423 | 1,850.00 | 251.88 | 0.00 | - | 1 | 71 |
| 8.30 | 0.00 | - | 29 | 300 | 1,860.00 | 165.00 | 0.00 | - | - | 5 |
| 7.60 | 0.00 | - | 21 | 159 | 1,870.00 | 274.00 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 180 | 467 | 1,880.00 | 142.00 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 73 | 143 | 1,890.00 | 155.83 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 635 | 2,028 | 1,900.00 | 317.60 | 0.00 | - | 1 | 18 |
| 6.00 | 0.00 | - | 123 | 162 | 1,910.00 | 163.30 | 0.00 | - | - | 1 |
| 6.16 | 0.00 | - | 13 | 636 | 1,920.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 9 | 102 | 1,930.00 | 209.00 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 19 | 96 | 1,940.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 48 | 466 | 1,950.00 | 339.90 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 4 | 159 | 1,960.00 | 349.60 | 0.00 | - | 1 | 2 |
| 4.89 | 0.00 | - | 141 | 182 | 1,970.00 | 250.89 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 3 | 303 | 1,980.00 | 217.80 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 15 | 253 | 1,990.00 | 407.28 | 0.00 | - | 2 | 4 |
| 4.30 | 0.00 | - | 1,117 | 5,129 | 2,000.00 | 421.70 | 0.00 | - | 3 | 33 |
| 3.50 | 0.00 | - | 32 | 507 | 2,050.00 | 269.10 | 0.00 | - | - | 0 |
| 2.81 | 0.00 | - | 183 | 1,273 | 2,100.00 | 315.00 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 36 | 214 | 2,150.00 | 361.55 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 73 | 570 | 2,200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 59 | 165 | 2,250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 21 | 197 | 2,300.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 78 | 2,350.00 | 576.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 7 | 149 | 2,400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 255 | 2,450.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 77 | 872 | 2,500.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 18 | 2,550.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 56 | 1,099 | 2,600.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 24 | 2,650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 61 | 2,700.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 31 | 301 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.