Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
10.998,40 +46,90 (+0,43%) Euro Stoxx 50
4.917,69 +15,09 (+0,31%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,70 +10,10 (+0,43%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.78 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 1.15 | 0.00 | - | 69 | 69 |
| - | - | - | - | - | 900.00 | 1.15 | 0.00 | - | 69 | 108 |
| 468.82 | 0.00 | - | 2 | 0 | 950.00 | 0.06 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 980.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 0.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 21 | 58 |
| - | - | - | - | - | 1,010.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 1,020.00 | 0.05 | 0.00 | - | 1 | 3 |
| 670.12 | 0.00 | - | 2 | 0 | 1,030.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 1,060.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 1,070.00 | 1.50 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 1,090.00 | 0.05 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 1,100.00 | 0.05 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,130.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,140.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,170.00 | 0.23 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 1,180.00 | 1.12 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,190.00 | 0.35 | 0.00 | - | 4 | 20 |
| 400.00 | 0.00 | - | 5 | 5 | 1,200.00 | 0.26 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 1,210.00 | 1.00 | 0.00 | - | 3 | 13 |
| 198.30 | 0.00 | - | 2 | 0 | 1,220.00 | 10.77 | 0.00 | - | 1 | 8 |
| 380.10 | 0.00 | - | 1 | 1 | 1,230.00 | 1.45 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 1,240.00 | 0.40 | 0.00 | - | 1 | 76 |
| 449.90 | 0.00 | - | 5 | 0 | 1,250.00 | 0.75 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 1,260.00 | 0.29 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 1,265.00 | 0.78 | 0.00 | - | 4 | 26 |
| 223.60 | 0.00 | - | - | 0 | 1,270.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 1,275.00 | 0.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,280.00 | 0.50 | 0.00 | - | 7 | 10 |
| 155.00 | 0.00 | - | 1 | 0 | 1,285.00 | 0.60 | 0.00 | - | 1 | 16 |
| 409.60 | 0.00 | - | 5 | 2 | 1,290.00 | 0.16 | 0.00 | - | 1 | 43 |
| 125.25 | 0.00 | - | 3 | 0 | 1,295.00 | 0.14 | 0.00 | - | 2 | 30 |
| 333.44 | 0.00 | - | 3 | 3 | 1,300.00 | 0.30 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 1,305.00 | 0.80 | 0.00 | - | 1 | 40 |
| 393.70 | 0.00 | - | 2 | 0 | 1,310.00 | 0.24 | 0.00 | - | 1 | 24 |
| 384.70 | 0.00 | - | 5 | 0 | 1,315.00 | 0.24 | 0.00 | - | 1 | 27 |
| 379.20 | 0.00 | - | 5 | 0 | 1,320.00 | 0.46 | 0.00 | - | 6 | 25 |
| 90.88 | 0.00 | - | 7 | 0 | 1,325.00 | 0.45 | 0.00 | - | 14 | 20 |
| 369.30 | 0.00 | - | 5 | 0 | 1,330.00 | 0.25 | 0.00 | - | 54 | 54 |
| 364.20 | 0.00 | - | 5 | 0 | 1,335.00 | 0.30 | 0.00 | - | 1 | 17 |
| 325.85 | 0.00 | - | 7 | 0 | 1,340.00 | 0.50 | 0.00 | - | 23 | 29 |
| 354.40 | 0.00 | - | 5 | 0 | 1,345.00 | 0.31 | 0.00 | - | 2 | 11 |
| 280.79 | 0.00 | - | 15 | 10 | 1,350.00 | 0.45 | 0.00 | - | 2 | 61 |
| 344.20 | 0.00 | - | 5 | 0 | 1,355.00 | 0.40 | 0.00 | - | 2 | 7 |
| 339.30 | 0.00 | - | 5 | 0 | 1,360.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,365.00 | 1.15 | 0.00 | - | 11 | 24 |
| 329.30 | 0.00 | - | 5 | 2 | 1,370.00 | 0.48 | 0.00 | - | 1 | 52 |
| 324.30 | 0.00 | - | 5 | 0 | 1,375.00 | 0.25 | 0.00 | - | 6 | 119 |
| 98.00 | 0.00 | - | 2 | 0 | 1,380.00 | 0.55 | 0.00 | - | 1 | 25 |
| 82.06 | 0.00 | - | 2 | 0 | 1,385.00 | 0.50 | 0.00 | - | 17 | 59 |
| 303.00 | 0.00 | - | 62 | 0 | 1,390.00 | 0.50 | 0.00 | - | 17 | 93 |
| 67.22 | 0.00 | - | 14 | 0 | 1,395.00 | 0.62 | 0.00 | - | 11 | 162 |
| 193.00 | 0.00 | - | 2 | 0 | 1,400.00 | 0.50 | 0.00 | - | 52 | 229 |
| 415.00 | 0.00 | - | 4 | 0 | 1,405.00 | 0.74 | 0.00 | - | 13 | 82 |
| 200.00 | 0.00 | - | 1 | 0 | 1,410.00 | 1.09 | 0.00 | - | 22 | 44 |
| 326.60 | 0.00 | - | 2 | 0 | 1,415.00 | 1.29 | 0.00 | - | 12 | 33 |
| 282.10 | 0.00 | - | 1 | 0 | 1,420.00 | 0.90 | 0.00 | - | 11 | 54 |
| 201.69 | 0.00 | - | 1 | 0 | 1,425.00 | 1.49 | 0.00 | - | 4 | 25 |
| 196.93 | 0.00 | - | 1 | 0 | 1,430.00 | 1.29 | 0.00 | - | 16 | 53 |
| 85.00 | 0.00 | - | 1 | 42 | 1,435.00 | 2.80 | 0.00 | - | 11 | 41 |
| 330.51 | 0.00 | - | 1 | 9 | 1,440.00 | 1.63 | 0.00 | - | 4 | 558 |
| 210.00 | 0.00 | - | 1 | 56 | 1,445.00 | 1.80 | 0.00 | - | 41 | 119 |
| 138.20 | 0.00 | - | 43 | 28 | 1,450.00 | 1.50 | 0.00 | - | 357 | 381 |
| 78.67 | 0.00 | - | 2 | 0 | 1,455.00 | 2.00 | 0.00 | - | 11 | 22 |
| 123.13 | 0.00 | - | 1 | 0 | 1,460.00 | 2.15 | 0.00 | - | 14 | 44 |
| 177.90 | 0.00 | - | 4 | 0 | 1,465.00 | 2.56 | 0.00 | - | 63 | 61 |
| 262.92 | 0.00 | - | 1 | 0 | 1,470.00 | 3.40 | 0.00 | - | 56 | 73 |
| 139.10 | 0.00 | - | 26 | 0 | 1,475.00 | 3.17 | 0.00 | - | 57 | 201 |
| 216.34 | 0.00 | - | 1 | 0 | 1,480.00 | 3.57 | 0.00 | - | 85 | 216 |
| 236.00 | 0.00 | - | 2 | 22 | 1,485.00 | 4.87 | 0.00 | - | 29 | 98 |
| 119.80 | 0.00 | - | 1 | 0 | 1,490.00 | 5.20 | 0.00 | - | 72 | 432 |
| 208.84 | 0.00 | - | 1 | 0 | 1,495.00 | 5.70 | 0.00 | - | 22 | 125 |
| 85.00 | 0.00 | - | 7 | 89 | 1,500.00 | 5.80 | 0.00 | - | 326 | 901 |
| 287.35 | 0.00 | - | 1 | 0 | 1,505.00 | 7.90 | 0.00 | - | 18 | 92 |
| 78.05 | 0.00 | - | 3 | 10 | 1,510.00 | 8.55 | 0.00 | - | 65 | 218 |
| 91.00 | 0.00 | - | 2 | 4 | 1,515.00 | 9.27 | 0.00 | - | 14 | 45 |
| 70.25 | 0.00 | - | 1 | 11 | 1,520.00 | 10.20 | 0.00 | - | 36 | 234 |
| - | - | - | - | - | 1,525.00 | 10.35 | 0.00 | - | 36 | 91 |
| - | - | - | - | - | 1,530.00 | 11.75 | 0.00 | - | 68 | 114 |
| - | - | - | - | - | 1,535.00 | 14.80 | 0.00 | - | 44 | 93 |
| 60.04 | 0.00 | - | 30 | 0 | 1,540.00 | 17.43 | 0.00 | - | 36 | 155 |
| 58.90 | 0.00 | - | 1 | 0 | 1,545.00 | 17.90 | 0.00 | - | 82 | 111 |
| 49.77 | 0.00 | - | 262 | 0 | 1,550.00 | 17.79 | 0.00 | - | 420 | 435 |
| 45.92 | 0.00 | - | 22 | 0 | 1,555.00 | 23.22 | 0.00 | - | 15 | 87 |
| 42.97 | 0.00 | - | 98 | 0 | 1,560.00 | 21.20 | 0.00 | - | 97 | 211 |
| 37.50 | 0.00 | - | 256 | 0 | 1,580.00 | 30.80 | 0.00 | - | 196 | 549 |
| 28.50 | 0.00 | - | 1,244 | 990 | 1,600.00 | 41.00 | 0.00 | - | 81 | 334 |
| 25.00 | 0.00 | - | 158 | 0 | 1,610.00 | 50.21 | 0.00 | - | 36 | 119 |
| 21.60 | 0.00 | - | 98 | 0 | 1,620.00 | 57.11 | 0.00 | - | 19 | 390 |
| 18.60 | 0.00 | - | 104 | 0 | 1,630.00 | 67.07 | 0.00 | - | 29 | 346 |
| 17.00 | 0.00 | - | 35 | 44 | 1,635.00 | 65.28 | 0.00 | - | 11 | 147 |
| 13.85 | 0.00 | - | 73 | 0 | 1,640.00 | 71.40 | 0.00 | - | 29 | 287 |
| 14.80 | 0.00 | - | 60 | 0 | 1,645.00 | 70.80 | 0.00 | - | 8 | 55 |
| 13.86 | 0.00 | - | 1,311 | 1,043 | 1,650.00 | 76.50 | 0.00 | - | 65 | 382 |
| 10.90 | 0.00 | - | 41 | 0 | 1,655.00 | 85.23 | 0.00 | - | 20 | 55 |
| 11.00 | 0.00 | - | 162 | 0 | 1,660.00 | 85.70 | 0.00 | - | 21 | 212 |
| 10.70 | 0.00 | - | 18 | 0 | 1,665.00 | 97.80 | 0.00 | - | 9 | 28 |
| 10.00 | 0.00 | - | 66 | 277 | 1,670.00 | 97.93 | 0.00 | - | 5 | 194 |
| 8.50 | 0.00 | - | 60 | 0 | 1,675.00 | 90.76 | 0.00 | - | 11 | 174 |
| 8.35 | 0.00 | - | 128 | 0 | 1,680.00 | 107.21 | 0.00 | - | 29 | 158 |
| 7.97 | 0.00 | - | 28 | 0 | 1,685.00 | 109.00 | 0.00 | - | 1 | 43 |
| 7.30 | 0.00 | - | 37 | 0 | 1,690.00 | 116.35 | 0.00 | - | 4 | 46 |
| 6.72 | 0.00 | - | 47 | 0 | 1,695.00 | 115.33 | 0.00 | - | 3 | 53 |
| 6.60 | 0.00 | - | 960 | 1,254 | 1,700.00 | 119.40 | 0.00 | - | 26 | 291 |
| 5.90 | 0.00 | - | 21 | 0 | 1,705.00 | 117.89 | 0.00 | - | 1 | 38 |
| 5.30 | 0.00 | - | 59 | 125 | 1,710.00 | 128.00 | 0.00 | - | 12 | 99 |
| 5.25 | 0.00 | - | 24 | 0 | 1,715.00 | 141.62 | 0.00 | - | 3 | 90 |
| 4.49 | 0.00 | - | 67 | 206 | 1,720.00 | 137.98 | 0.00 | - | 10 | 226 |
| 5.00 | 0.00 | - | 35 | 0 | 1,725.00 | 149.00 | 0.00 | - | 2 | 65 |
| 4.40 | 0.00 | - | 67 | 0 | 1,730.00 | 155.49 | 0.00 | - | 3 | 182 |
| 3.95 | 0.00 | - | 19 | 0 | 1,735.00 | 154.45 | 0.00 | - | 7 | 72 |
| 3.90 | 0.00 | - | 127 | 0 | 1,740.00 | 165.87 | 0.00 | - | 3 | 33 |
| 5.60 | 0.00 | - | 1 | 0 | 1,745.00 | 164.62 | 0.00 | - | 80 | 134 |
| 3.55 | 0.00 | - | 541 | 756 | 1,750.00 | 173.44 | 0.00 | - | 5 | 122 |
| 3.30 | 0.00 | - | 49 | 90 | 1,755.00 | 178.35 | 0.00 | - | 3 | 60 |
| 2.79 | 0.00 | - | 55 | 503 | 1,760.00 | 178.65 | 0.00 | - | 6 | 129 |
| 2.85 | 0.00 | - | 22 | 0 | 1,765.00 | 192.30 | 0.00 | - | 1 | 24 |
| 2.81 | 0.00 | - | 33 | 133 | 1,770.00 | 176.10 | 0.00 | - | 2 | 55 |
| 2.16 | 0.00 | - | 17 | 0 | 1,775.00 | 181.06 | 0.00 | - | 9 | 57 |
| 2.46 | 0.00 | - | 39 | 0 | 1,780.00 | 184.88 | 0.00 | - | 1 | 92 |
| 2.00 | 0.00 | - | 27 | 45 | 1,785.00 | 112.05 | 0.00 | - | 3 | 6 |
| 2.20 | 0.00 | - | 76 | 98 | 1,790.00 | 193.08 | 0.00 | - | 1 | 32 |
| 1.90 | 0.00 | - | 11 | 0 | 1,795.00 | 127.16 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 444 | 0 | 1,800.00 | 203.35 | 0.00 | - | 17 | 136 |
| 3.50 | 0.00 | - | 4 | 23 | 1,805.00 | 95.90 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 17 | 43 | 1,810.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 17 | 0 | 1,815.00 | 235.12 | 0.00 | - | 1 | 1 |
| 1.61 | 0.00 | - | 17 | 404 | 1,820.00 | 241.19 | 0.00 | - | 35 | 70 |
| 1.53 | 0.00 | - | 7 | 0 | 1,825.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 37 | 39 | 1,830.00 | 233.95 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 7 | 0 | 1,835.00 | 238.68 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 116 | 0 | 1,840.00 | 223.30 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 3 | 0 | 1,845.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 76 | 0 | 1,850.00 | 283.15 | 0.00 | - | 6 | 1 |
| 1.08 | 0.00 | - | 2 | 0 | 1,855.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 54 | 0 | 1,860.00 | 176.00 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 51 | 148 | 1,865.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 16 | 1,870.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 129 | 0 | 1,875.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 13 | 165 | 1,880.00 | 302.10 | 0.00 | - | 10 | 2 |
| 0.80 | 0.00 | - | 3 | 0 | 1,890.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 329 | 792 | 1,900.00 | 329.20 | 0.00 | - | 10 | 0 |
| 1.17 | 0.00 | - | 23 | 25 | 1,910.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 157 | 183 | 1,920.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 1,930.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 24 | 0 | 1,940.00 | 142.95 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 579 | 1,087 | 1,950.00 | 157.04 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 1,960.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 26 | 0 | 1,980.00 | 172.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 682 | 1,214 | 2,000.00 | 196.94 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 4 | 43 | 2,020.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 245 | 0 | 2,040.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 91 | 315 | 2,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 81 | 0 | 2,060.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 80 | 91 | 2,080.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 84 | 0 | 2,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 168 | 2,150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 95 | 0 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 69 | 2,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 0 | 2,300.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 2,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 2,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 138 | 2,450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2,550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 183 | 2,600.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7 | 2,650.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 0 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.