Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
10.999,00 +47,50 (+0,43%) Euro Stoxx 50
4.919,39 +16,79 (+0,34%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,60 +9,00 (+0,39%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 982.83 | 0.00 | - | 10 | 0 | 720.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,068.07 | 0.00 | - | 1 | 0 | 740.00 | 0.05 | 0.00 | - | 2 | 5 |
| 1,027.85 | 0.00 | - | - | 0 | 760.00 | 0.40 | 0.00 | - | - | 0 |
| 914.26 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 960.30 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 3.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 4.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 860.00 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | - | 2 |
| 894.65 | 0.00 | - | - | 0 | 920.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 1 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 1 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,000.00 | 0.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,010.00 | 0.18 | 0.00 | - | 17 | 12 |
| - | - | - | - | - | 1,020.00 | 0.06 | 0.00 | - | 1 | 0 |
| 703.44 | 0.00 | - | 2 | 0 | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| 381.48 | 0.00 | - | 1 | 0 | 1,040.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,050.00 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,060.00 | 0.05 | 0.00 | - | 10 | 119 |
| 350.85 | 0.00 | - | 1 | 0 | 1,070.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,080.00 | 0.04 | 0.00 | - | 69 | 154 |
| 596.11 | 0.00 | - | 1 | 0 | 1,090.00 | 0.05 | 0.00 | - | 10 | 13 |
| 596.23 | 0.00 | - | 2 | 2 | 1,100.00 | 0.06 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 1,110.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 1,130.00 | 0.05 | 0.00 | - | 16 | 0 |
| 256.28 | 0.00 | - | 1 | 0 | 1,140.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,150.00 | 0.05 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 1,160.00 | 0.14 | 0.00 | - | 1 | 39 |
| 162.25 | 0.00 | - | 1 | 0 | 1,170.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,180.00 | 0.10 | 0.00 | - | 3 | 44 |
| 181.98 | 0.00 | - | 1 | 0 | 1,190.00 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 1,195.00 | 0.07 | 0.00 | - | 1 | 21 |
| 500.40 | 0.00 | - | 5 | 2 | 1,200.00 | 0.10 | 0.00 | - | 3 | 550 |
| 563.90 | 0.00 | - | - | 0 | 1,205.00 | 1.70 | 0.00 | - | 1 | 0 |
| 452.98 | 0.00 | - | 3 | 0 | 1,210.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,215.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,220.00 | 0.10 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 1,225.00 | 0.05 | 0.00 | - | 3 | 0 |
| 612.35 | 0.00 | - | 1 | 0 | 1,230.00 | 0.05 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 1,235.00 | 0.49 | 0.00 | - | 11 | 15 |
| 102.10 | 0.00 | - | 2 | 0 | 1,240.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 1,245.00 | 0.05 | 0.00 | - | 5 | 0 |
| 448.80 | 0.00 | - | 5 | 0 | 1,250.00 | 0.05 | 0.00 | - | 21 | 72 |
| 236.07 | 0.00 | - | 1 | 0 | 1,255.00 | 0.05 | 0.00 | - | 5 | 0 |
| 241.10 | 0.00 | - | 1 | 0 | 1,260.00 | 0.05 | 0.00 | - | 10 | 36 |
| 148.53 | 0.00 | - | - | 0 | 1,265.00 | 0.05 | 0.00 | - | 2 | 0 |
| 426.50 | 0.00 | - | 1 | 0 | 1,270.00 | 0.05 | 0.00 | - | 3 | 0 |
| 80.60 | 0.00 | - | 2 | 0 | 1,275.00 | 0.05 | 0.00 | - | 5 | 0 |
| 219.00 | 0.00 | - | 6 | 0 | 1,280.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,285.00 | 0.43 | 0.00 | - | 3 | 0 |
| 430.10 | 0.00 | - | 1 | 0 | 1,290.00 | 0.05 | 0.00 | - | 1 | 64 |
| 171.87 | 0.00 | - | 6 | 0 | 1,295.00 | 0.77 | 0.00 | - | 1 | 0 |
| 299.88 | 0.00 | - | 1 | 1 | 1,300.00 | 0.10 | 0.00 | - | 24 | 0 |
| 392.80 | 0.00 | - | 1 | 0 | 1,305.00 | 0.11 | 0.00 | - | 2 | 34 |
| 381.90 | 0.00 | - | 60 | 0 | 1,310.00 | 0.11 | 0.00 | - | 1 | 49 |
| 383.80 | 0.00 | - | 5 | 0 | 1,315.00 | 0.05 | 0.00 | - | 17 | 28 |
| 279.26 | 0.00 | - | 1 | 1 | 1,320.00 | 0.17 | 0.00 | - | 1 | 105 |
| 363.00 | 0.00 | - | 1 | 0 | 1,325.00 | 0.20 | 0.00 | - | 107 | 0 |
| 354.00 | 0.00 | - | 74 | 0 | 1,330.00 | 0.05 | 0.00 | - | 224 | 535 |
| 347.50 | 0.00 | - | 61 | 0 | 1,335.00 | 0.10 | 0.00 | - | 4 | 0 |
| 344.66 | 0.00 | - | 73 | 0 | 1,340.00 | 0.54 | 0.00 | - | 4 | 0 |
| 346.90 | 0.00 | - | 45 | 0 | 1,345.00 | 0.33 | 0.00 | - | 1 | 0 |
| 248.60 | 0.00 | - | 1 | 3 | 1,350.00 | 0.05 | 0.00 | - | 15 | 200 |
| 343.80 | 0.00 | - | 6 | 0 | 1,355.00 | 0.05 | 0.00 | - | 20 | 0 |
| 331.90 | 0.00 | - | 45 | 0 | 1,360.00 | 0.05 | 0.00 | - | 10 | 104 |
| 235.00 | 0.00 | - | 4 | 8 | 1,365.00 | 0.05 | 0.00 | - | 12 | 26 |
| 312.60 | 0.00 | - | 96 | 0 | 1,370.00 | 0.05 | 0.00 | - | 9 | 0 |
| 324.90 | 0.00 | - | 6 | 0 | 1,375.00 | 0.05 | 0.00 | - | 32 | 0 |
| 233.50 | 0.00 | - | 1 | 1 | 1,380.00 | 0.05 | 0.00 | - | 12 | 43 |
| 446.30 | 0.00 | - | - | 0 | 1,382.50 | 0.15 | 0.00 | - | 10 | 19 |
| 213.00 | 0.00 | - | 4 | 4 | 1,385.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,387.50 | 0.56 | 0.00 | - | 1 | 0 |
| 206.70 | 0.00 | - | 10 | 10 | 1,390.00 | 0.10 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 1,392.50 | 0.45 | 0.00 | - | 13 | 28 |
| 209.00 | 0.00 | - | 1 | 1 | 1,395.00 | 0.05 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 1,397.50 | 0.40 | 0.00 | - | 10 | 47 |
| 200.00 | 0.00 | - | 1 | 28 | 1,400.00 | 0.06 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 1,402.50 | 0.60 | 0.00 | - | 6 | 0 |
| 182.00 | 0.00 | - | 1 | 1 | 1,405.00 | 0.15 | 0.00 | - | 12 | 50 |
| 75.00 | 0.00 | - | - | 0 | 1,407.50 | 0.05 | 0.00 | - | 1 | 0 |
| 274.70 | 0.00 | - | 177 | 2 | 1,410.00 | 0.07 | 0.00 | - | 9 | 0 |
| 230.80 | 0.00 | - | 3 | 3 | 1,412.50 | 0.12 | 0.00 | - | 10 | 0 |
| 180.20 | 0.00 | - | 2 | 3 | 1,415.00 | 0.05 | 0.00 | - | 1 | 0 |
| 179.95 | 0.00 | - | 2 | 13 | 1,420.00 | 0.12 | 0.00 | - | 12 | 346 |
| 169.00 | 0.00 | - | 5 | 10 | 1,425.00 | 0.05 | 0.00 | - | 8 | 119 |
| 152.50 | 0.00 | - | 2 | 3 | 1,430.00 | 0.20 | 0.00 | - | 2 | 0 |
| 190.00 | 0.00 | - | 2 | 2 | 1,435.00 | 0.10 | 0.00 | - | 3 | 67 |
| 244.80 | 0.00 | - | 179 | 2 | 1,440.00 | 0.14 | 0.00 | - | 39 | 0 |
| 246.90 | 0.00 | - | 60 | 0 | 1,445.00 | 0.33 | 0.00 | - | 48 | 34 |
| 129.50 | 0.00 | - | 6 | 61 | 1,450.00 | 0.15 | 0.00 | - | 72 | 461 |
| 153.00 | 0.00 | - | 2 | 2 | 1,455.00 | 0.25 | 0.00 | - | 35 | 98 |
| 148.00 | 0.00 | - | 1 | 7 | 1,460.00 | 0.19 | 0.00 | - | 60 | 803 |
| 234.80 | 0.00 | - | 15 | 0 | 1,465.00 | 0.25 | 0.00 | - | 57 | 0 |
| 114.00 | 0.00 | - | 3 | 1 | 1,470.00 | 0.20 | 0.00 | - | 37 | 238 |
| 104.70 | 0.00 | - | 52 | 25 | 1,475.00 | 0.25 | 0.00 | - | 39 | 270 |
| 156.06 | 0.00 | - | 1 | 1 | 1,480.00 | 0.25 | 0.00 | - | 163 | 0 |
| 92.50 | 0.00 | - | 1 | 6 | 1,485.00 | 0.27 | 0.00 | - | 87 | 0 |
| 90.05 | 0.00 | - | 2 | 10 | 1,490.00 | 0.30 | 0.00 | - | 90 | 375 |
| 105.40 | 0.00 | - | 3 | 5 | 1,495.00 | 0.25 | 0.00 | - | 85 | 519 |
| 87.00 | 0.00 | - | 71 | 120 | 1,500.00 | 0.37 | 0.00 | - | 1,540 | 0 |
| 77.00 | 0.00 | - | 6 | 20 | 1,510.00 | 0.50 | 0.00 | - | 756 | 0 |
| 62.00 | 0.00 | - | 10 | 28 | 1,520.00 | 0.72 | 0.00 | - | 778 | 631 |
| 55.00 | 0.00 | - | 18 | 27 | 1,530.00 | 1.00 | 0.00 | - | 715 | 694 |
| 42.60 | 0.00 | - | 13 | 117 | 1,540.00 | 1.72 | 0.00 | - | 815 | 0 |
| 38.30 | 0.00 | - | 191 | 125 | 1,550.00 | 3.05 | 0.00 | - | 1,906 | 2,181 |
| 29.54 | 0.00 | - | 317 | 183 | 1,560.00 | 4.70 | 0.00 | - | 786 | 509 |
| 24.00 | 0.00 | - | 970 | 381 | 1,570.00 | 7.71 | 0.00 | - | 1,324 | 530 |
| 17.50 | 0.00 | - | 1,564 | 643 | 1,580.00 | 12.40 | 0.00 | - | 1,995 | 493 |
| 12.80 | 0.00 | - | 1,328 | 501 | 1,590.00 | 17.10 | 0.00 | - | 1,601 | 776 |
| 8.91 | 0.00 | - | 3,264 | 1,540 | 1,600.00 | 26.75 | 0.00 | - | 1,233 | 1,150 |
| 6.00 | 0.00 | - | 1,373 | 868 | 1,610.00 | 34.70 | 0.00 | - | 117 | 311 |
| 4.40 | 0.00 | - | 1,267 | 582 | 1,620.00 | 39.40 | 0.00 | - | 138 | 375 |
| 2.90 | 0.00 | - | 1,900 | 660 | 1,630.00 | 48.67 | 0.00 | - | 140 | 244 |
| 2.80 | 0.00 | - | 292 | 190 | 1,635.00 | 58.70 | 0.00 | - | 27 | 130 |
| 2.20 | 0.00 | - | 718 | 585 | 1,640.00 | 59.40 | 0.00 | - | 142 | 0 |
| 2.00 | 0.00 | - | 249 | 398 | 1,645.00 | 71.17 | 0.00 | - | 139 | 0 |
| 1.80 | 0.00 | - | 3,520 | 1,316 | 1,650.00 | 70.00 | 0.00 | - | 55 | 0 |
| 1.65 | 0.00 | - | 207 | 303 | 1,655.00 | 80.43 | 0.00 | - | 22 | 0 |
| 1.43 | 0.00 | - | 626 | 451 | 1,660.00 | 77.00 | 0.00 | - | 29 | 0 |
| 1.20 | 0.00 | - | 297 | 263 | 1,665.00 | 81.00 | 0.00 | - | 29 | 0 |
| 1.00 | 0.00 | - | 488 | 598 | 1,670.00 | 92.04 | 0.00 | - | 73 | 0 |
| 0.95 | 0.00 | - | 199 | 708 | 1,675.00 | 97.04 | 0.00 | - | 30 | 360 |
| 0.95 | 0.00 | - | 348 | 767 | 1,680.00 | 96.94 | 0.00 | - | 12 | 233 |
| 0.70 | 0.00 | - | 89 | 150 | 1,685.00 | 102.26 | 0.00 | - | 21 | 375 |
| 0.80 | 0.00 | - | 334 | 483 | 1,690.00 | 107.88 | 0.00 | - | 46 | 136 |
| 0.66 | 0.00 | - | 156 | 178 | 1,695.00 | 116.00 | 0.00 | - | 3 | 100 |
| 0.70 | 0.00 | - | 2,717 | 2,209 | 1,700.00 | 116.45 | 0.00 | - | 1,212 | 55 |
| 0.65 | 0.00 | - | 102 | 177 | 1,705.00 | 121.18 | 0.00 | - | 156 | 0 |
| 0.51 | 0.00 | - | 132 | 370 | 1,710.00 | 127.86 | 0.00 | - | 226 | 13 |
| 0.35 | 0.00 | - | 155 | 199 | 1,715.00 | 130.40 | 0.00 | - | 785 | 0 |
| 0.33 | 0.00 | - | 259 | 602 | 1,720.00 | 136.24 | 0.00 | - | 1,049 | 0 |
| 0.35 | 0.00 | - | 177 | 247 | 1,725.00 | 145.00 | 0.00 | - | 382 | 9 |
| 0.35 | 0.00 | - | 167 | 246 | 1,730.00 | 151.77 | 0.00 | - | 695 | 29 |
| 0.20 | 0.00 | - | 94 | 515 | 1,735.00 | 150.74 | 0.00 | - | 641 | 0 |
| 0.25 | 0.00 | - | 219 | 1,038 | 1,740.00 | 156.05 | 0.00 | - | 643 | 0 |
| 0.35 | 0.00 | - | 168 | 1,067 | 1,745.00 | 160.23 | 0.00 | - | 721 | 0 |
| 0.25 | 0.00 | - | 2,305 | 3,955 | 1,750.00 | 165.63 | 0.00 | - | 5,312 | 0 |
| 0.30 | 0.00 | - | 65 | 203 | 1,755.00 | 170.00 | 0.00 | - | 436 | 17 |
| 0.35 | 0.00 | - | 75 | 296 | 1,760.00 | 180.33 | 0.00 | - | 3,582 | 23 |
| 0.20 | 0.00 | - | 33 | 115 | 1,765.00 | 183.51 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 102 | 314 | 1,770.00 | 191.50 | 0.00 | - | 625 | 17 |
| 0.15 | 0.00 | - | 73 | 279 | 1,775.00 | 195.70 | 0.00 | - | 389 | 12 |
| 0.15 | 0.00 | - | 228 | 455 | 1,780.00 | 194.60 | 0.00 | - | 985 | 0 |
| 0.12 | 0.00 | - | 89 | 645 | 1,790.00 | 211.90 | 0.00 | - | 838 | 0 |
| 0.10 | 0.00 | - | 866 | 2,327 | 1,800.00 | 215.00 | 0.00 | - | 1,799 | 5 |
| 0.10 | 0.00 | - | 247 | 909 | 1,820.00 | 238.40 | 0.00 | - | 1,008 | 2 |
| 0.01 | 0.00 | - | 342 | 891 | 1,840.00 | 256.90 | 0.00 | - | 85 | 0 |
| 0.05 | 0.00 | - | 82 | 711 | 1,860.00 | 276.53 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 102 | 577 | 1,880.00 | 295.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 279 | 1,333 | 1,900.00 | 310.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 26 | 406 | 1,920.00 | 346.90 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 276 | 1,328 | 1,940.00 | 157.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 94 | 560 | 1,950.00 | 333.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 202 | 501 | 1,960.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 78 | 665 | 1,980.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 454 | 2,514 | 2,000.00 | 309.22 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 221 | 2,020.00 | 341.08 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 25 | 154 | 2,040.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 930 | 2,050.00 | 294.86 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 110 | 2,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 358 | 352 | 2,080.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,148 | 2,100.00 | 421.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 716 | 2,150.00 | 532.07 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 27 | 1,017 | 2,200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 358 | 2,250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 247 | 2,300.00 | 574.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 311 | 2,350.00 | 732.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 642 | 2,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 223 | 2,450.00 | 626.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 482 | 2,500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 2,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 448 | 2,600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 2,650.00 | 836.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 76 | 2,700.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 94 | 2,750.00 | 936.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.