Mercados españoles cerrados

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1.735,04+56,05 (+3,34%)
Al cierre: 04:00PM EDT
1.743,50 +8,46 (+0,49%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----720.001.340.00-64
935.800.00-21740.000.990.00--3
-----760.000.400.00--153
-----820.003.070.00--1
-----840.004.400.00--1
-----850.000.200.00-242
-----860.002.750.00--10
-----930.000.100.00--3
-----950.000.260.00-11
-----970.001.180.00-11
437.450.00--0980.000.310.00-11
427.270.00-10990.000.090.00-11
-----1,000.000.280.00-125
-----1,010.001.200.00-21
-----1,020.001.770.00-21
703.440.00-211,030.000.950.00-11
381.480.00-111,040.000.910.00-44
-----1,050.000.05-0.10-66.67%191
-----1,060.000.290.00-2119
350.850.00-111,070.000.440.00-3023
-----1,080.003.050.00-211
-----1,090.003.610.00-213
328.000.00-111,100.000.530.00-923
-----1,110.000.620.00-611
-----1,120.000.200.00-3120
-----1,130.000.15-0.32-68.09%1745
256.280.00-111,140.000.20-0.62-75.61%238
-----1,150.000.22+0.02+10.00%1026
-----1,160.000.500.00-231
162.250.00-111,170.000.25-0.27-51.92%27
-----1,180.000.62-0.13-17.33%641
181.980.00-111,190.000.25-0.80-76.19%569
-----1,195.000.800.00-1122
288.000.00-181,200.000.30-0.05-14.29%355
-----1,205.001.700.00-12
216.490.00--11,210.000.700.00-14
-----1,215.000.500.00-510
-----1,220.000.340.00-1852
-----1,225.000.390.00-420
266.030.00-121,230.001.500.00-1015
-----1,235.000.490.00-1115
102.100.00-221,240.000.84+0.49+140.00%163
-----1,245.002.39+1.85+342.59%1037
470.08+29.48+6.69%3111,250.000.40-0.60-60.00%1976
236.070.00-111,255.000.050.00-18
241.100.00-141,260.000.73+0.28+62.22%133
148.530.00--21,265.000.450.00-211
426.500.00-121,270.000.500.00-1631
80.600.00-221,275.000.37-2.19-85.55%819
219.000.00-631,280.000.480.00-7121
-----1,285.000.43-8.07-94.94%321
430.10+215.10+100.05%121,290.000.54-0.15-21.74%177
171.870.00-641,295.000.540.00-1940
420.10+18.52+4.61%1311,300.000.45-0.10-18.18%5142
69.900.00-171,305.000.880.00-1034
191.600.00-1271,310.000.38-0.02-5.00%545
350.000.00-261,315.000.450.00-220
424.64+19.54+4.82%6211,320.000.32-0.38-54.29%11108
363.000.00-141,325.000.560.00-1314
130.000.00-1321,330.000.36-0.24-40.00%252
340.000.00-2291,335.000.600.00-16114
372.850.00-1351,340.000.54-0.16-22.86%4172
77.670.00-12191,345.000.57+0.01+1.79%417
354.60+11.56+3.37%11191,350.000.54-0.13-19.40%591
96.700.00-161,355.000.710.00-2428
368.55+33.96+10.15%15271,360.000.770.00-1034
379.90+51.06+15.53%13411,365.000.750.00-27
347.150.00-5421,370.000.780.00-544
80.000.00-2181,375.000.71-0.17-19.32%1253
309.200.00-12691,380.001.020.00-1731
-----1,382.5019.300.00--7
86.890.00-40481,385.000.65-0.22-25.29%636
-----1,387.5039.200.00--1
295.100.00-7541,390.001.300.00-1364
279.000.00-41151,395.000.950.00-2139
-----1,397.5020.900.00--3
330.00+43.09+15.02%171591,400.000.57-0.53-48.18%84121
281.000.00-13561,405.001.300.00-232
75.000.00--31,407.501.250.00-36
333.00+58.00+21.09%2481,410.0039.060.00-212
321.00+41.50+14.85%121,412.501.450.00-33
263.730.00-18261,415.001.330.00-516
300.00+40.00+15.38%1541,420.000.97-0.48-33.10%521
274.200.00-6211,425.001.02-0.73-41.71%537
277.54-8.88-3.10%101581,430.001.10-0.40-26.67%1538
263.80+19.02+7.77%11141,435.001.17-0.78-40.00%1615
304.84+64.48+26.83%221151,440.001.750.00-618
300.31+33.31+12.48%12201,445.001.09-0.91-45.50%16
288.00+56.55+24.43%101001,450.001.25-0.75-37.50%460
288.36+55.04+23.59%1191,455.001.090.00-21
285.21+49.77+21.14%3421,460.002.45+0.25+11.36%2613
269.22+197.19+273.76%2141,465.001.75-0.75-30.00%18
262.65+39.65+17.78%6361,470.001.42-1.58-52.67%210
256.20+46.25+22.03%4181,475.001.66-1.29-43.73%1233
251.01+40.31+19.13%12191,480.001.95-1.33-40.55%1274
260.29+40.29+18.31%121161,485.002.80-0.34-10.83%167
240.10+41.87+21.12%1391,490.003.20-0.61-16.01%960
190.700.00-17261,495.002.12-2.13-50.12%2528
238.00+47.00+24.61%26991,500.002.80-1.50-34.88%20584
228.30+33.62+17.27%8101,510.002.64-2.28-46.34%1227
227.19+60.04+35.92%7521,520.003.60-2.50-40.98%2750
218.00+32.21+17.34%13101,530.004.02-2.76-40.71%15023
193.00+43.62+29.20%11751,540.004.70-3.50-42.68%6122
195.00+55.00+39.29%8641,550.005.46-4.14-43.13%13345
170.00+35.75+26.63%3431,560.006.20-4.40-41.51%205
138.60-4.50-3.14%171,570.007.29-5.81-44.35%1815
168.00+57.73+52.35%4251,580.008.40-7.20-46.15%141237
145.60+42.10+40.68%54751,590.0010.80-7.04-39.46%164267
145.03+39.26+37.12%3782011,600.0012.10-9.90-45.00%328134
128.77+42.42+49.13%8391,620.0015.45-12.35-44.42%4840
118.20+43.40+58.02%74471,640.0020.15-11.95-37.23%4629
99.70+36.40+57.50%34541,660.0027.30-17.30-38.79%7949
87.50+30.50+53.51%1431791,680.0032.60-17.90-35.45%9272
76.13+30.43+66.59%6212741,700.0041.58-22.92-35.53%207119
66.40+27.30+69.82%6302171,720.0050.00-28.30-36.14%4924
55.30+24.30+78.39%7745451,740.0062.40-14.50-18.86%431
45.70+20.80+83.53%3801541,760.00-----
42.30+20.40+93.15%456751,780.00-----
35.20+18.20+107.06%7043901,800.00102.00-36.00-26.09%1617
29.50+16.48+126.57%119381,820.00-----
25.00+13.78+122.82%205571,840.00-----
21.10+12.50+145.35%140731,860.00-----
17.20+8.30+93.26%1261861,880.00-----