Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.945,39 +174,84 (+0,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.75 | 0.00 | - | 4 | 24 | 220.00 | 0.02 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.68 | 0.00 | - | 1 | 24 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 2 | 6 |
| 935.00 | 0.00 | - | 17 | 7 | 290.00 | 0.10 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 330.00 | 1.09 | 0.00 | - | 3 | 90 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 0.06 | 0.00 | - | 25 | 71 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 1 | 0 |
| 580.45 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 283 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.06 | 0.00 | - | 5 | 44 |
| 966.20 | 0.00 | - | 1 | 8 | 390.00 | 0.06 | 0.00 | - | 10 | 67 |
| 1,313.51 | +449.11 | +51.96% | 6 | 64 | 400.00 | 0.04 | 0.00 | - | 1 | 593 |
| 506.03 | 0.00 | - | 1 | 13 | 410.00 | 0.22 | 0.00 | - | 14 | 1,751 |
| 831.00 | 0.00 | - | 1 | 29 | 420.00 | 0.10 | 0.00 | - | 1 | 114 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 0.05 | 0.00 | - | 89 | 135 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.05 | 0.00 | - | 20 | 111 |
| 793.75 | 0.00 | - | 4 | 55 | 450.00 | 0.13 | 0.00 | - | 1 | 503 |
| 655.92 | 0.00 | - | 2 | 21 | 460.00 | 0.05 | 0.00 | - | 90 | 411 |
| 1,237.90 | 0.00 | - | 2 | 4 | 470.00 | 0.05 | 0.00 | - | 1 | 263 |
| 669.97 | 0.00 | - | 10 | 87 | 480.00 | 0.03 | 0.00 | - | 7 | 225 |
| 638.83 | 0.00 | - | 1 | 35 | 490.00 | 0.05 | 0.00 | - | 130 | 261 |
| 850.40 | 0.00 | - | 2 | 17 | 500.00 | 0.31 | 0.00 | - | 25 | 1,251 |
| 820.70 | 0.00 | - | 2 | 15 | 510.00 | 0.05 | 0.00 | - | 5 | 544 |
| 630.34 | 0.00 | - | 1 | 12 | 520.00 | 0.10 | 0.00 | - | 1 | 361 |
| 772.49 | 0.00 | - | 1 | 3 | 530.00 | 0.05 | 0.00 | - | 1 | 138 |
| 1,158.00 | 0.00 | - | 1 | 6 | 540.00 | 0.12 | 0.00 | - | 1 | 497 |
| 636.50 | 0.00 | - | 1 | 23 | 550.00 | 0.05 | 0.00 | - | 14 | 517 |
| 630.40 | 0.00 | - | 2 | 38 | 560.00 | 0.05 | 0.00 | - | 1 | 642 |
| 741.89 | 0.00 | - | 1 | 63 | 570.00 | 0.10 | 0.00 | - | 43 | 139 |
| 774.42 | 0.00 | - | 1 | 375 | 580.00 | 0.20 | 0.00 | - | 9 | 566 |
| 816.33 | 0.00 | - | 1 | 98 | 590.00 | 0.35 | 0.00 | - | 1 | 98 |
| 845.10 | 0.00 | - | 1 | 187 | 600.00 | 0.03 | -0.01 | -25.00% | 10 | 1,611 |
| 1,084.98 | 0.00 | - | 1 | 647 | 610.00 | 0.30 | 0.00 | - | 30 | 553 |
| 799.78 | 0.00 | - | 3 | 123 | 620.00 | 0.49 | 0.00 | - | 2 | 862 |
| 853.40 | 0.00 | - | 1 | 105 | 630.00 | 0.21 | 0.00 | - | 6 | 348 |
| 650.40 | 0.00 | - | 1 | 369 | 640.00 | 0.25 | 0.00 | - | 1 | 419 |
| 694.73 | 0.00 | - | 1 | 193 | 650.00 | 0.05 | 0.00 | - | 9 | 437 |
| 679.50 | 0.00 | - | 1 | 60 | 660.00 | 0.05 | 0.00 | - | 120 | 342 |
| 669.12 | 0.00 | - | 1 | 39 | 670.00 | 0.05 | 0.00 | - | 1 | 267 |
| 606.62 | 0.00 | - | 1 | 289 | 680.00 | 0.05 | 0.00 | - | 1 | 688 |
| 629.70 | 0.00 | - | 6 | 40 | 690.00 | 0.05 | 0.00 | - | 10 | 700 |
| 740.80 | 0.00 | - | 2 | 234 | 700.00 | 0.05 | 0.00 | - | 7 | 1,076 |
| 730.37 | 0.00 | - | 2 | 45 | 710.00 | 0.04 | 0.00 | - | 3 | 349 |
| 681.48 | 0.00 | - | 2 | 61 | 720.00 | 0.16 | 0.00 | - | 6 | 417 |
| 709.80 | 0.00 | - | 2 | 32 | 730.00 | 0.04 | -0.01 | -20.00% | 2 | 153 |
| 746.40 | 0.00 | - | 2 | 74 | 740.00 | 0.72 | 0.00 | - | 3 | 339 |
| 951.26 | 0.00 | - | 2 | 33 | 750.00 | 0.02 | -0.02 | -50.00% | 5 | 496 |
| 918.58 | 0.00 | - | 1 | 124 | 760.00 | 0.29 | 0.00 | - | 14 | 349 |
| 503.93 | 0.00 | - | 1 | 10 | 770.00 | 0.10 | 0.00 | - | 2 | 112 |
| 659.61 | 0.00 | - | 2 | 54 | 780.00 | 0.06 | 0.00 | - | 1 | 781 |
| 952.09 | +337.88 | +55.01% | 1 | 8 | 790.00 | 0.05 | 0.00 | - | 6 | 154 |
| 946.00 | +333.52 | +54.45% | 1 | 274 | 800.00 | 0.08 | 0.00 | - | 24 | 468 |
| 590.34 | 0.00 | - | 4 | 7 | 810.00 | 0.10 | 0.00 | - | 2 | 150 |
| 922.92 | +338.73 | +57.98% | 2 | 222 | 820.00 | 0.07 | 0.00 | - | 2 | 340 |
| 570.88 | 0.00 | - | 102 | 73 | 830.00 | 0.29 | 0.00 | - | 2 | 118 |
| 606.40 | 0.00 | - | 1 | 483 | 840.00 | 0.05 | 0.00 | - | 3 | 164 |
| 590.55 | 0.00 | - | 2 | 50 | 850.00 | 0.15 | 0.00 | - | 10 | 220 |
| 535.70 | 0.00 | - | 1 | 217 | 860.00 | 0.05 | 0.00 | - | 10 | 196 |
| 838.00 | +207.90 | +32.99% | 1 | 26 | 870.00 | 1.36 | 0.00 | - | 1 | 125 |
| 526.42 | 0.00 | - | 12 | 118 | 880.00 | 0.10 | 0.00 | - | 1 | 204 |
| 438.90 | 0.00 | - | 1 | 51 | 890.00 | 0.46 | 0.00 | - | 3 | 285 |
| 809.83 | +215.08 | +36.16% | 4 | 219 | 900.00 | 0.05 | 0.00 | - | 3 | 437 |
| 784.04 | 0.00 | - | 10 | 97 | 910.00 | 0.13 | 0.00 | - | 5 | 100 |
| 543.80 | 0.00 | - | 6 | 74 | 920.00 | 2.80 | +2.67 | +2,053.85% | 5 | 232 |
| 510.06 | 0.00 | - | 2 | 47 | 930.00 | 0.17 | 0.00 | - | 2 | 283 |
| 502.65 | 0.00 | - | 1 | 206 | 940.00 | 0.18 | 0.00 | - | 2 | 153 |
| 471.91 | 0.00 | - | 2 | 242 | 950.00 | 0.05 | 0.00 | - | 2 | 159 |
| 440.87 | 0.00 | - | 4 | 115 | 960.00 | 0.05 | 0.00 | - | 1 | 353 |
| 695.12 | 0.00 | - | 1 | 79 | 970.00 | 0.05 | 0.00 | - | 1 | 124 |
| 459.87 | 0.00 | - | 2 | 243 | 980.00 | 0.05 | 0.00 | - | 1 | 348 |
| 716.26 | 0.00 | - | 1 | 54 | 990.00 | 0.12 | 0.00 | - | 12 | 79 |
| 741.92 | +252.86 | +51.70% | 8 | 465 | 1,000.00 | 0.03 | 0.00 | - | 1 | 457 |
| 439.63 | 0.00 | - | 2 | 100 | 1,010.00 | 0.12 | 0.00 | - | 4 | 170 |
| 666.58 | 0.00 | - | 2 | 157 | 1,020.00 | 0.05 | 0.00 | - | 1 | 133 |
| 699.70 | 0.00 | - | 1 | 73 | 1,030.00 | 0.19 | 0.00 | - | 1 | 126 |
| 642.35 | 0.00 | - | 3 | 196 | 1,040.00 | 0.05 | 0.00 | - | 3 | 488 |
| 688.90 | +60.20 | +9.58% | 4 | 681 | 1,050.00 | 0.01 | 0.00 | - | 15 | 1,400 |
| 385.00 | 0.00 | - | 6 | 194 | 1,060.00 | 0.10 | -0.20 | -66.67% | 10 | 193 |
| 609.03 | 0.00 | - | 12 | 320 | 1,070.00 | 0.22 | 0.00 | - | 2 | 101 |
| 603.03 | 0.00 | - | 2 | 304 | 1,080.00 | 0.05 | 0.00 | - | 4 | 410 |
| 594.75 | +251.28 | +73.16% | 1 | 233 | 1,090.00 | 0.05 | 0.00 | - | 2 | 155 |
| 642.00 | +62.00 | +10.69% | 3 | 393 | 1,100.00 | 0.01 | -0.02 | -66.67% | 12 | 928 |
| 633.30 | +56.08 | +9.72% | 5 | 258 | 1,110.00 | 0.05 | -0.20 | -80.00% | 3 | 102 |
| 558.29 | 0.00 | - | 3 | 171 | 1,120.00 | 0.05 | -0.30 | -85.71% | 1 | 488 |
| 613.33 | +56.06 | +10.06% | 2 | 116 | 1,130.00 | 1.04 | 0.00 | - | 1 | 277 |
| 313.58 | 0.00 | - | 50 | 193 | 1,140.00 | 0.08 | -0.12 | -60.00% | 1 | 130 |
| 353.90 | 0.00 | - | 1 | 171 | 1,150.00 | 0.10 | +0.06 | +150.00% | 11 | 368 |
| 576.30 | +282.25 | +95.99% | 1 | 132 | 1,160.00 | 0.05 | 0.00 | - | 31 | 376 |
| 329.03 | 0.00 | - | 50 | 126 | 1,170.00 | 0.05 | 0.00 | - | 21 | 153 |
| 500.00 | 0.00 | - | 13 | 301 | 1,180.00 | 0.05 | +0.04 | +400.00% | 11 | 349 |
| 502.95 | 0.00 | - | 6 | 311 | 1,190.00 | 0.13 | -0.15 | -53.57% | 12 | 445 |
| - | - | - | - | - | 1,195.00 | 0.60 | 0.00 | - | - | 12 |
| 540.00 | +47.47 | +9.64% | 5 | 228 | 1,200.00 | 0.05 | 0.00 | - | 47 | 887 |
| 482.03 | 0.00 | - | 14 | 153 | 1,210.00 | 0.05 | 0.00 | - | 18 | 204 |
| - | - | - | - | - | 1,215.00 | 0.05 | +0.01 | +25.00% | 3 | 15 |
| 466.00 | 0.00 | - | 10 | 269 | 1,220.00 | 0.10 | +0.05 | +100.00% | 18 | 199 |
| - | - | - | - | - | 1,225.00 | 1.10 | 0.00 | - | - | 1 |
| 477.77 | +8.05 | +1.71% | 3 | 269 | 1,230.00 | 0.18 | +0.13 | +260.00% | 2 | 242 |
| - | - | - | - | - | 1,235.00 | 1.10 | 0.00 | - | - | 12 |
| 450.76 | 0.00 | - | 1 | 384 | 1,240.00 | 0.10 | +0.05 | +100.00% | 2 | 329 |
| - | - | - | - | - | 1,245.00 | 1.33 | 0.00 | - | - | 6 |
| 448.03 | 0.00 | - | 15 | 278 | 1,250.00 | 0.05 | -0.03 | -37.50% | 38 | 464 |
| - | - | - | - | - | 1,255.00 | 0.05 | -0.20 | -80.00% | 1 | 5 |
| 418.68 | 0.00 | - | 18 | 244 | 1,260.00 | 0.06 | -0.04 | -40.00% | 16 | 421 |
| 190.80 | 0.00 | - | - | 1 | 1,265.00 | 0.05 | 0.00 | - | 17 | 34 |
| 474.55 | +20.99 | +4.63% | 13 | 248 | 1,270.00 | 0.10 | -0.03 | -23.08% | 41 | 309 |
| - | - | - | - | - | 1,275.00 | 0.42 | +0.09 | +27.27% | 1 | 13 |
| 450.16 | +36.53 | +8.83% | 3 | 383 | 1,280.00 | 0.05 | -0.41 | -89.13% | 15 | 609 |
| - | - | - | - | - | 1,285.00 | 0.13 | 0.00 | - | 18 | 20 |
| 400.99 | -2.69 | -0.67% | 2 | 161 | 1,290.00 | 0.04 | -0.01 | -20.00% | 21 | 302 |
| 188.20 | 0.00 | - | - | 0 | 1,295.00 | 0.05 | 0.00 | - | 11 | 35 |
| 442.32 | +63.10 | +16.64% | 11 | 1,469 | 1,300.00 | 0.08 | -0.10 | -55.56% | 43 | 764 |
| - | - | - | - | - | 1,305.00 | 0.35 | +0.25 | +250.00% | 2 | 28 |
| 433.98 | +51.05 | +13.33% | 1 | 499 | 1,310.00 | 0.09 | -0.03 | -25.00% | 1 | 232 |
| - | - | - | - | - | 1,315.00 | 0.15 | +0.10 | +200.00% | 1 | 36 |
| 381.66 | +11.66 | +3.15% | 1 | 717 | 1,320.00 | 0.40 | +0.35 | +700.00% | 8 | 612 |
| - | - | - | - | - | 1,325.00 | 0.80 | +0.70 | +700.00% | 1 | 35 |
| 412.64 | +59.50 | +16.85% | 10 | 713 | 1,330.00 | 0.13 | -0.05 | -27.78% | 19 | 448 |
| - | - | - | - | - | 1,335.00 | 0.12 | 0.00 | - | 53 | 40 |
| 388.93 | +46.34 | +13.53% | 2 | 352 | 1,340.00 | 0.05 | -0.05 | -50.00% | 26 | 394 |
| - | - | - | - | - | 1,345.00 | 0.05 | -0.05 | -50.00% | 1 | 33 |
| 391.43 | +56.43 | +16.84% | 11 | 557 | 1,350.00 | 0.10 | -0.08 | -44.44% | 76 | 558 |
| 103.70 | 0.00 | - | - | 7 | 1,355.00 | 0.12 | -0.05 | -29.41% | 55 | 91 |
| 365.55 | +47.55 | +14.95% | 1 | 306 | 1,360.00 | 0.10 | -0.15 | -60.00% | 35 | 869 |
| 335.99 | +20.05 | +6.35% | 1 | 61 | 1,365.00 | 0.20 | 0.00 | - | 25 | 121 |
| 333.02 | +19.70 | +6.29% | 1 | 252 | 1,370.00 | 0.11 | -0.09 | -45.00% | 7 | 182 |
| 353.50 | +29.13 | +8.98% | 4 | 71 | 1,375.00 | 0.15 | -0.05 | -25.00% | 7 | 71 |
| 351.10 | +52.96 | +17.76% | 3 | 775 | 1,380.00 | 0.10 | -0.05 | -33.33% | 5 | 865 |
| - | - | - | - | - | 1,382.50 | 0.13 | -0.15 | -53.57% | 3 | 20 |
| 296.05 | 0.00 | - | 23 | 57 | 1,385.00 | 0.16 | -0.04 | -20.00% | 2 | 77 |
| 306.60 | 0.00 | - | 9 | 9 | 1,387.50 | 0.16 | -0.04 | -20.00% | 1 | 15 |
| 353.85 | +62.86 | +21.60% | 23 | 246 | 1,390.00 | 0.10 | -0.10 | -50.00% | 1 | 315 |
| - | - | - | - | - | 1,392.50 | 0.12 | -16.88 | -99.29% | 2 | 11 |
| 349.03 | +50.00 | +16.72% | 15 | 176 | 1,395.00 | 0.09 | -0.18 | -66.67% | 5 | 267 |
| - | - | - | - | - | 1,397.50 | 15.65 | 0.00 | - | - | 45 |
| 341.30 | +54.91 | +19.17% | 94 | 765 | 1,400.00 | 0.10 | -0.15 | -60.00% | 300 | 1,150 |
| - | - | - | - | - | 1,402.50 | 0.18 | 0.00 | - | 6 | 14 |
| 336.89 | +61.89 | +22.51% | 8 | 161 | 1,405.00 | 0.14 | -0.16 | -53.33% | 5 | 144 |
| 69.80 | 0.00 | - | - | 1 | 1,407.50 | 0.17 | -0.05 | -22.73% | 1 | 58 |
| 324.53 | +55.53 | +20.64% | 25 | 335 | 1,410.00 | 0.21 | -0.09 | -30.00% | 5 | 249 |
| - | - | - | - | - | 1,412.50 | 0.24 | -0.06 | -20.00% | 1 | 44 |
| 325.96 | +60.96 | +23.00% | 12 | 140 | 1,415.00 | 0.16 | -0.18 | -52.94% | 1 | 101 |
| 321.00 | +53.00 | +19.78% | 24 | 399 | 1,420.00 | 0.05 | -0.29 | -85.29% | 21 | 465 |
| 314.34 | +56.56 | +21.94% | 13 | 82 | 1,425.00 | 0.05 | -0.31 | -86.11% | 13 | 98 |
| 308.67 | +58.67 | +23.47% | 26 | 324 | 1,430.00 | 0.17 | -0.18 | -51.43% | 2 | 186 |
| 281.00 | +37.50 | +15.40% | 4 | 103 | 1,435.00 | 0.17 | -0.19 | -52.78% | 36 | 117 |
| 301.55 | +56.35 | +22.98% | 5 | 308 | 1,440.00 | 0.22 | -0.18 | -45.00% | 4 | 360 |
| 277.78 | +35.15 | +14.49% | 3 | 50 | 1,445.00 | 0.20 | -0.55 | -73.33% | 26 | 113 |
| 286.54 | +50.34 | +21.31% | 77 | 3,876 | 1,450.00 | 0.20 | -0.30 | -60.00% | 65 | 570 |
| 284.88 | +43.68 | +18.11% | 13 | 132 | 1,455.00 | 0.25 | -0.27 | -51.92% | 10 | 229 |
| 283.12 | +63.12 | +28.69% | 5 | 795 | 1,460.00 | 0.25 | -0.32 | -56.14% | 98 | 559 |
| 268.50 | +51.98 | +24.01% | 6 | 24 | 1,465.00 | 0.25 | -0.35 | -58.33% | 89 | 101 |
| 274.20 | +64.20 | +30.57% | 9 | 394 | 1,470.00 | 0.24 | -0.40 | -62.50% | 12 | 112 |
| 267.30 | +58.70 | +28.14% | 2 | 18 | 1,475.00 | 0.28 | -0.47 | -62.67% | 68 | 58 |
| 257.20 | +52.20 | +25.46% | 21 | 376 | 1,480.00 | 0.35 | -0.40 | -53.33% | 16 | 157 |
| 257.70 | +55.75 | +27.61% | 48 | 166 | 1,485.00 | 0.35 | -0.55 | -61.11% | 44 | 40 |
| 255.31 | +66.71 | +35.37% | 42 | 390 | 1,490.00 | 0.38 | -0.69 | -64.49% | 37 | 122 |
| 240.58 | +47.25 | +24.44% | 7 | 124 | 1,495.00 | 0.41 | -0.65 | -61.32% | 22 | 77 |
| 229.90 | +35.98 | +18.55% | 227 | 1,908 | 1,500.00 | 0.50 | -0.90 | -64.29% | 887 | 348 |
| 229.23 | +50.68 | +28.38% | 15 | 265 | 1,510.00 | 0.55 | -0.80 | -59.26% | 106 | 75 |
| 223.00 | +52.93 | +31.12% | 8 | 259 | 1,520.00 | 0.73 | -1.05 | -58.99% | 116 | 42 |
| 214.93 | +60.93 | +39.56% | 16 | 1,102 | 1,530.00 | 0.73 | -1.62 | -68.94% | 112 | 89 |
| 204.20 | +60.51 | +42.11% | 53 | 219 | 1,540.00 | 1.04 | -1.48 | -58.73% | 166 | 144 |
| 188.40 | +45.40 | +31.75% | 82 | 4,556 | 1,550.00 | 1.35 | -1.70 | -55.74% | 364 | 304 |
| 184.10 | +56.96 | +44.80% | 29 | 400 | 1,560.00 | 1.70 | -2.10 | -55.26% | 181 | 145 |
| 163.00 | +43.92 | +36.88% | 21 | 353 | 1,570.00 | 1.91 | -2.79 | -59.36% | 276 | 346 |
| 163.12 | +56.62 | +53.16% | 40 | 455 | 1,580.00 | 2.40 | -3.70 | -60.66% | 326 | 332 |
| 154.67 | +55.22 | +55.53% | 22 | 84 | 1,590.00 | 2.88 | -4.99 | -63.41% | 530 | 148 |
| 138.00 | +46.00 | +50.00% | 476 | 961 | 1,600.00 | 3.59 | -5.21 | -59.20% | 1,796 | 864 |
| 135.55 | +46.48 | +52.18% | 26 | 277 | 1,610.00 | 4.10 | -7.53 | -64.75% | 263 | 227 |
| 127.73 | +47.93 | +60.06% | 35 | 317 | 1,620.00 | 5.40 | -10.10 | -65.16% | 515 | 189 |
| 121.00 | +53.00 | +77.94% | 35 | 153 | 1,630.00 | 6.80 | -8.80 | -56.41% | 654 | 476 |
| 108.00 | +45.00 | +71.43% | 71 | 181 | 1,640.00 | 8.62 | -9.98 | -53.66% | 1,072 | 122 |
| 99.35 | +41.15 | +70.70% | 242 | 449 | 1,650.00 | 10.00 | -13.23 | -56.95% | 1,336 | 283 |
| 95.70 | +44.33 | +86.30% | 117 | 209 | 1,660.00 | 12.00 | -14.00 | -53.85% | 853 | 167 |
| 80.00 | +34.43 | +75.55% | 225 | 400 | 1,670.00 | 14.31 | -19.39 | -57.54% | 1,219 | 273 |
| 75.50 | +32.50 | +75.58% | 469 | 529 | 1,680.00 | 17.30 | -18.00 | -50.99% | 980 | 120 |
| 67.54 | +27.84 | +70.13% | 671 | 492 | 1,690.00 | 21.00 | -18.82 | -47.26% | 1,164 | 94 |
| 61.47 | +28.69 | +87.52% | 3,792 | 3,056 | 1,700.00 | 24.20 | -22.59 | -48.28% | 1,361 | 372 |
| 55.06 | +27.33 | +98.56% | 1,414 | 429 | 1,710.00 | 28.05 | -28.15 | -50.09% | 709 | 153 |
| 50.00 | +22.77 | +83.62% | 1,754 | 438 | 1,720.00 | 32.15 | -29.85 | -48.15% | 540 | 103 |
| 45.70 | +22.20 | +94.47% | 1,823 | 368 | 1,730.00 | 37.60 | -31.30 | -45.43% | 440 | 53 |
| 40.70 | +19.50 | +91.98% | 1,954 | 439 | 1,740.00 | 42.75 | -29.45 | -40.79% | 405 | 20 |
| 35.30 | +17.78 | +101.48% | 5,696 | 1,062 | 1,750.00 | 48.50 | -38.50 | -44.25% | 281 | 38 |
| 32.19 | +16.09 | +99.94% | 1,266 | 347 | 1,760.00 | 55.40 | -36.60 | -39.78% | 79 | 4 |
| 29.30 | +16.00 | +120.30% | 582 | 179 | 1,770.00 | 62.50 | -19.90 | -24.15% | 62 | 25 |
| 26.03 | +13.33 | +104.96% | 630 | 235 | 1,780.00 | 64.90 | -33.46 | -34.02% | 2 | 1 |
| 22.80 | +12.90 | +130.30% | 446 | 131 | 1,790.00 | 69.50 | -47.30 | -40.50% | 2 | 1 |
| 21.00 | +12.16 | +137.56% | 7,579 | 2,542 | 1,800.00 | 78.78 | -46.63 | -37.18% | 68 | 39 |
| 18.16 | +10.11 | +125.59% | 314 | 96 | 1,810.00 | 138.20 | 0.00 | - | 5 | 2 |
| 15.66 | +7.57 | +93.57% | 419 | 107 | 1,820.00 | - | - | - | - | - |
| 13.30 | +7.40 | +125.42% | 260 | 126 | 1,830.00 | - | - | - | - | - |
| 13.00 | +7.11 | +120.71% | 265 | 298 | 1,840.00 | 114.20 | -340.80 | -74.90% | 16 | 0 |
| 11.81 | +6.11 | +107.19% | 1,315 | 707 | 1,850.00 | 125.80 | -18.25 | -12.67% | 75 | 15 |
| 10.50 | +5.81 | +123.88% | 219 | 126 | 1,860.00 | - | - | - | - | - |
| 8.40 | +3.60 | +75.00% | 126 | 101 | 1,870.00 | - | - | - | - | - |
| 8.58 | +4.88 | +131.89% | 225 | 328 | 1,880.00 | - | - | - | - | - |
| 7.50 | +3.50 | +87.50% | 119 | 219 | 1,890.00 | 491.60 | 0.00 | - | - | 0 |
| 7.07 | +3.77 | +114.24% | 2,230 | 965 | 1,900.00 | 164.55 | -40.42 | -19.72% | 57 | 7 |
| 6.25 | +3.07 | +96.54% | 604 | 410 | 1,910.00 | - | - | - | - | - |
| 5.38 | +2.38 | +79.33% | 212 | 58 | 1,920.00 | - | - | - | - | - |
| 5.50 | +2.95 | +115.69% | 71 | 119 | 1,930.00 | 237.00 | -4.50 | -1.86% | 1 | 1 |
| 4.67 | +1.37 | +41.52% | 101 | 38 | 1,940.00 | 251.70 | 0.00 | - | 2 | 1 |
| 4.20 | +1.65 | +64.71% | 999 | 495 | 1,950.00 | - | - | - | - | - |
| 4.80 | +2.74 | +133.01% | 116 | 145 | 1,960.00 | - | - | - | - | - |
| 3.40 | +1.50 | +78.95% | 94 | 20 | 1,970.00 | 540.91 | 0.00 | - | - | 0 |
| 3.10 | +1.25 | +67.57% | 155 | 108 | 1,980.00 | - | - | - | - | - |
| 2.40 | +0.60 | +33.33% | 96 | 47 | 1,990.00 | - | - | - | - | - |
| 2.65 | +0.80 | +43.24% | 2,740 | 1,034 | 2,000.00 | 268.59 | -18.98 | -6.60% | 8 | 0 |
| 1.25 | +0.40 | +47.06% | 1,830 | 2,187 | 2,100.00 | 386.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.