Mercados españoles cerrados

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
226,41-0,86 (-0,38%)
Al cierre: 4:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AVB211015C001500002021-08-25 5:28PM EDT150.0050.2575.7078.500.00-4497.85%
AVB211015C001650002021-08-25 5:28PM EDT165.0064.0060.3063.800.00-18277.20%
AVB211015C001700002021-08-25 5:28PM EDT170.0042.1056.0058.400.00-1074.17%
AVB211015C001800002021-08-25 5:28PM EDT180.0031.1045.8048.600.00-101261.87%
AVB211015C001850002021-08-25 5:28PM EDT185.0027.1940.5043.700.00-44554.20%
AVB211015C001900002021-08-25 5:28PM EDT190.0035.0035.1038.500.00-121364.81%
AVB211015C001950002021-09-23 3:58PM EDT195.0032.6030.5033.600.00-12358.69%
AVB211015C002000002021-09-16 1:49PM EDT200.0023.8025.7028.400.00-119050.00%
AVB211015C002100002021-09-24 2:48PM EDT210.0017.1616.3017.30+2.88+20.17%4823627.31%
AVB211015C002200002021-09-24 2:34PM EDT220.007.807.107.90-1.10-12.36%8729118.18%
AVB211015C002300002021-09-24 3:30PM EDT230.002.251.752.30-0.15-6.25%1673117.54%
AVB211015C002400002021-09-23 11:57AM EDT240.000.220.100.250.00-156115.99%
AVB211015C002500002021-09-16 10:12AM EDT250.000.050.000.900.00-13232.53%
AVB211015C002600002021-08-25 5:28PM EDT260.000.400.000.250.00-11631.69%
AVB211015C002700002021-08-25 5:28PM EDT270.000.560.000.250.00-1038.57%
AVB211015C002900002021-09-07 9:53AM EDT290.000.550.000.250.00-6651.03%
Ventaspara15 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AVB211015P000900002021-08-20 12:41PM EDT90.000.170.000.250.00-33157.03%
AVB211015P001000002021-08-25 5:28PM EDT100.000.490.000.750.00--2162.30%
AVB211015P001100002021-08-25 5:28PM EDT110.000.200.000.250.00-55125.00%
AVB211015P001200002021-08-25 5:28PM EDT120.000.200.000.900.00--1132.81%
AVB211015P001250002021-08-25 5:28PM EDT125.000.250.000.750.00-34121.68%
AVB211015P001400002021-08-25 5:28PM EDT140.001.800.650.250.00--2103.81%
AVB211015P001450002021-08-25 5:28PM EDT145.000.250.000.750.00-737494.34%
AVB211015P001500002021-08-25 5:28PM EDT150.001.800.300.750.00-424393.16%
AVB211015P001550002021-08-18 11:10AM EDT155.000.250.000.900.00-1384.42%
AVB211015P001600002021-09-17 3:23PM EDT160.000.100.000.750.00-13375.88%
AVB211015P001700002021-09-22 3:02PM EDT170.000.070.001.000.00-1525967.82%
AVB211015P001750002021-09-21 11:04AM EDT175.000.300.002.150.00-31972.80%
AVB211015P001800002021-09-17 3:50PM EDT180.000.250.000.350.00-41752.69%
AVB211015P001850002021-09-22 2:35PM EDT185.000.230.000.400.00-23348.54%
AVB211015P001900002021-09-17 3:58PM EDT190.000.200.000.450.00-17044.21%
AVB211015P001950002021-09-22 2:35PM EDT195.000.480.000.550.00-254040.53%
AVB211015P002000002021-09-23 3:38PM EDT200.000.400.400.500.00-111334.23%
AVB211015P002100002021-09-24 9:40AM EDT210.000.650.851.05-0.20-23.53%1320028.76%
AVB211015P002200002021-09-24 12:18PM EDT220.002.352.402.65+0.47+25.00%335024.56%
AVB211015P002300002021-09-24 10:17AM EDT230.006.206.707.10+0.50+8.77%14323.39%
AVB211015P002400002021-09-07 12:32PM EDT240.0015.4014.2016.200.00-1133.79%
AVB211015P002500002021-09-02 3:32PM EDT250.0019.3023.5025.600.00--141.68%
AVB211015P002600002021-08-25 5:28PM EDT260.0071.7033.3035.500.00--850.98%