Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 24.20 | 27.70 | 0.00 | - | - | 1 | 78.47% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 20.10 | 24.10 | 0.00 | - | 1 | 2 | 91.16% |
| AVB240517C00180000 | 2024-05-09 11:36AM EDT | 180.00 | 15.40 | 15.40 | 19.20 | 0.00 | - | 1 | 20 | 77.93% |
| AVB240517C00185000 | 2024-05-06 9:58AM EDT | 185.00 | 9.75 | 10.40 | 14.20 | 0.00 | - | 5 | 94 | 62.84% |
| AVB240517C00190000 | 2024-05-10 1:10PM EDT | 190.00 | 7.40 | 6.50 | 7.80 | +0.91 | +14.02% | 6 | 171 | 30.52% |
| AVB240517C00195000 | 2024-05-09 2:37PM EDT | 195.00 | 3.42 | 2.85 | 3.20 | +0.42 | +14.00% | 1 | 121 | 19.61% |
| AVB240517C00200000 | 2024-05-10 3:50PM EDT | 200.00 | 1.05 | 0.50 | 0.75 | +0.37 | +54.41% | 4 | 59 | 17.48% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 40.33% |
| AVB240517C00220000 | 2024-05-09 3:18PM EDT | 220.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 7 | 59.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 110.45% |
| AVB240517P00160000 | 2024-05-07 1:41PM EDT | 160.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 98.49% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 86.67% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 60.64% |
| AVB240517P00175000 | 2024-05-08 10:29AM EDT | 175.00 | 0.04 | 0.05 | 0.35 | 0.00 | - | 1 | 34 | 54.30% |
| AVB240517P00180000 | 2024-05-10 3:34PM EDT | 180.00 | 0.75 | 0.00 | 0.75 | +0.50 | +200.00% | 1 | 308 | 53.17% |
| AVB240517P00185000 | 2024-05-06 10:02AM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 36.38% |
| AVB240517P00190000 | 2024-05-10 3:34PM EDT | 190.00 | 0.85 | 0.15 | 0.40 | +0.61 | +254.17% | 1 | 114 | 22.85% |
| AVB240517P00195000 | 2024-05-09 3:37PM EDT | 195.00 | 1.04 | 0.75 | 0.95 | 0.00 | - | 2 | 68 | 16.02% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 3.30 | 3.80 | 0.00 | - | 3 | 3 | 16.80% |
© 2024 Yahoo. Todos los derechos reservados.