Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.939,62 -787,30 (-1,32%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 19.90 | 24.50 | 0.00 | - | - | 1 | 60.58% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 15.10 | 19.20 | 0.00 | - | 1 | 2 | 49.00% |
| AVB240517C00180000 | 2024-04-26 11:04AM EDT | 180.00 | 14.90 | 11.30 | 13.00 | +3.88 | +35.21% | 3 | 23 | 30.80% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 8.00 | 8.60 | 0.00 | - | 50 | 94 | 26.01% |
| AVB240517C00190000 | 2024-04-26 3:00PM EDT | 190.00 | 4.90 | 4.60 | 5.00 | -0.32 | -6.13% | 2 | 154 | 23.21% |
| AVB240517C00195000 | 2024-04-26 10:43AM EDT | 195.00 | 4.00 | 2.10 | 2.40 | +0.90 | +29.03% | 4 | 119 | 21.22% |
| AVB240517C00200000 | 2024-04-26 2:09PM EDT | 200.00 | 0.85 | 0.65 | 1.00 | -0.35 | -29.17% | 7 | 36 | 20.61% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | -0.40 | -88.89% | 2 | 3 | 22.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.81 | 0.00 | 0.65 | +0.40 | +97.56% | 1 | 5 | 50.00% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 52.27% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 2.15 | -0.54 | -90.00% | 3 | 10 | 61.52% |
| AVB240517P00170000 | 2024-04-26 1:58PM EDT | 170.00 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 5 | 36 | 34.42% |
| AVB240517P00175000 | 2024-04-26 3:28PM EDT | 175.00 | 0.20 | 0.00 | 0.85 | -0.26 | -56.52% | 1 | 38 | 32.15% |
| AVB240517P00180000 | 2024-04-26 1:08PM EDT | 180.00 | 0.45 | 0.20 | 0.65 | -0.50 | -52.63% | 31 | 450 | 22.71% |
| AVB240517P00185000 | 2024-04-26 12:30PM EDT | 185.00 | 1.10 | 1.20 | 1.45 | -1.40 | -56.00% | 1 | 78 | 21.35% |
| AVB240517P00190000 | 2024-04-25 10:25AM EDT | 190.00 | 4.10 | 2.45 | 2.90 | 0.00 | - | 1 | 56 | 19.61% |
| AVB240517P00195000 | 2024-04-26 2:24PM EDT | 195.00 | 5.20 | 5.00 | 5.60 | -2.50 | -32.47% | 13 | 10 | 19.18% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 8.00 | 9.50 | 0.00 | - | 3 | 3 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.