Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.117,20 +84,90 (+0,77%) Euro Stoxx 50
4.946,84 +39,54 (+0,81%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,55 +0,31 (+0,36%) Oro
2.338,80 +7,60 (+0,33%) Bitcoin EUR
57.182,97 -2.739,99 (-4,57%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 31.85% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 22.48% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.80 | 15.40 | 0.00 | - | 1 | 2 | 21.99% |
| AVB250117C00210000 | 2024-06-17 11:10AM EDT | 210.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| AVB250117C00220000 | 2024-06-21 3:52PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| AVB250117C00240000 | 2024-06-10 9:47AM EDT | 240.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 1.10 | 1.50 | 0.00 | - | - | 1 | 27.04% |
| AVB250117P00160000 | 2024-06-20 11:15AM EDT | 160.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AVB250117P00165000 | 2024-06-21 10:56AM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVB250117P00170000 | 2024-06-04 10:27AM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| AVB250117P00180000 | 2024-06-11 10:22AM EDT | 180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AVB250117P00190000 | 2024-05-29 1:30PM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 7.20 | 9.50 | 0.00 | - | - | 2 | 22.48% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 200.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.