Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.677,61 -184,50 (-0,30%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 51.70 | 55.80 | 0.00 | - | - | 1 | 37.43% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 24.47% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.80 | 15.10 | 0.00 | - | 1 | 2 | 22.94% |
| AVB250117C00210000 | 2024-06-12 10:10AM EDT | 210.00 | 8.70 | 9.20 | 10.50 | 0.00 | - | 5 | 18 | 22.47% |
| AVB250117C00240000 | 2024-06-10 9:47AM EDT | 240.00 | 1.73 | 1.05 | 2.70 | 0.00 | - | 1 | 5 | 21.31% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | - | 1 | 31.17% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | +0.15 | +60.00% | 6 | 4 | 50.39% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 2.45 | 0.00 | - | - | 1 | 43.91% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.75 | 1.35 | 0.00 | - | 1 | 2 | 27.60% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 1.05 | 1.65 | 0.00 | - | - | 1 | 26.51% |
| AVB250117P00160000 | 2024-06-06 3:42PM EDT | 160.00 | 2.05 | 1.30 | 1.95 | 0.00 | - | 1 | 13 | 25.20% |
| AVB250117P00165000 | 2024-06-12 2:00PM EDT | 165.00 | 2.40 | 1.85 | 2.50 | 0.00 | - | 1 | 10 | 24.52% |
| AVB250117P00170000 | 2024-06-04 10:27AM EDT | 170.00 | 3.70 | 2.30 | 3.20 | 0.00 | - | 2 | 5 | 23.91% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 2.45 | 4.30 | 0.00 | - | 2 | 13 | 23.88% |
| AVB250117P00180000 | 2024-06-11 10:22AM EDT | 180.00 | 5.20 | 4.30 | 5.10 | 0.00 | - | 1 | 37 | 22.71% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 4.80 | 6.60 | 0.00 | - | 1 | 2 | 22.59% |
| AVB250117P00190000 | 2024-05-29 1:30PM EDT | 190.00 | 12.80 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 21.99% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 8.60 | 9.90 | 0.00 | - | - | 2 | 21.47% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 200.00 | 12.65 | 10.60 | 12.00 | 0.00 | - | 1 | 2 | 20.99% |
© 2024 Yahoo. Todos los derechos reservados.