Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 12 | 42 |
- | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 1 |
71.00 | 0.00 | - | 2 | 2 | 100.00 | 0.20 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 110.00 | 1.38 | 0.00 | - | - | 6 |
- | - | - | - | - | 115.00 | 0.10 | -1.05 | -91.30% | 1 | 42 |
54.67 | 0.00 | - | 3 | 0 | 120.00 | 1.15 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 12 | 110 |
- | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 1 | 31 |
36.60 | 0.00 | - | 1 | 2 | 140.00 | 0.95 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 2 | 38 |
44.32 | 0.00 | - | 1 | 3 | 150.00 | 1.10 | -0.85 | -43.59% | 2 | 499 |
39.10 | 0.00 | - | 1 | 24 | 155.00 | 1.60 | -0.20 | -11.11% | 1 | 512 |
26.00 | 0.00 | - | 1 | 19 | 160.00 | 2.80 | 0.00 | - | 2 | 542 |
22.90 | 0.00 | - | 3 | 93 | 165.00 | 3.29 | 0.00 | - | 1 | 441 |
16.60 | 0.00 | - | 10 | 2 | 170.00 | 3.40 | -0.40 | -10.53% | 1 | 125 |
14.00 | 0.00 | - | 2 | 21 | 175.00 | 4.40 | -0.10 | -2.22% | 4 | 104 |
18.70 | 0.00 | - | 1 | 65 | 180.00 | 5.80 | 0.00 | - | 1 | 84 |
14.60 | 0.00 | - | 1 | 25 | 185.00 | 13.60 | 0.00 | - | 39 | 85 |
15.60 | 0.00 | - | 2 | 59 | 190.00 | 8.90 | 0.00 | - | 12 | 79 |
12.83 | 0.00 | - | 2 | 96 | 195.00 | 10.97 | -1.49 | -11.96% | 1 | 29 |
12.21 | 0.00 | - | 1 | 67 | 200.00 | 22.73 | 0.00 | - | 10 | 10 |
7.78 | +0.72 | +10.20% | 1 | 59 | 210.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 49 | 220.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
1.50 | +0.60 | +66.67% | 1 | 211 | 240.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |