Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.363,66 +625,50 (+1,06%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 34.52% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 16.74% |
| AVB241018C00180000 | 2024-04-17 11:53AM EDT | 180.00 | 11.80 | 18.40 | 19.30 | 0.00 | - | 2 | 4 | 24.98% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 185.00 | 9.60 | 14.90 | 15.90 | 0.00 | - | 2 | 10 | 23.95% |
| AVB241018C00190000 | 2024-04-18 12:04PM EDT | 190.00 | 8.40 | 11.60 | 12.90 | 0.00 | - | 10 | 26 | 23.16% |
| AVB241018C00195000 | 2024-04-22 1:14PM EDT | 195.00 | 8.00 | 9.30 | 10.10 | 0.00 | - | 1 | 16 | 22.17% |
| AVB241018C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 7.69 | 7.00 | 8.10 | 0.00 | - | 4 | 52 | 22.07% |
| AVB241018C00210000 | 2024-04-26 12:59PM EDT | 210.00 | 4.81 | 3.80 | 4.60 | +0.71 | +17.32% | 2 | 16 | 20.99% |
| AVB241018C00220000 | 2024-04-19 10:19AM EDT | 220.00 | 1.68 | 1.95 | 2.45 | 0.00 | - | 1 | 15 | 20.35% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | - | 2 | 19.80% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 52.95% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 43.79% |
| AVB241018P00125000 | 2024-02-26 12:03PM EDT | 125.00 | 1.10 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 42.03% |
| AVB241018P00135000 | 2024-04-22 3:43PM EDT | 135.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 31.93% |
| AVB241018P00140000 | 2024-03-14 12:54PM EDT | 140.00 | 1.41 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 32.76% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.20 | 1.10 | 0.00 | - | 1 | 4 | 28.10% |
| AVB241018P00150000 | 2024-04-24 9:48AM EDT | 150.00 | 0.80 | 0.90 | 1.05 | -0.45 | -36.00% | 35 | 116 | 25.07% |
| AVB241018P00155000 | 2024-04-23 2:37PM EDT | 155.00 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 33 | 24.39% |
| AVB241018P00160000 | 2024-04-23 10:48AM EDT | 160.00 | 2.20 | 1.55 | 1.95 | 0.00 | - | 1 | 41 | 23.62% |
| AVB241018P00165000 | 2024-04-25 10:06AM EDT | 165.00 | 3.00 | 2.25 | 2.60 | 0.00 | - | 2 | 8 | 22.86% |
| AVB241018P00170000 | 2024-04-19 12:43PM EDT | 170.00 | 5.60 | 3.00 | 5.10 | 0.00 | - | 4 | 8 | 26.45% |
| AVB241018P00175000 | 2024-04-24 3:01PM EDT | 175.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 1 | 14 | 21.17% |
| AVB241018P00180000 | 2024-04-22 2:40PM EDT | 180.00 | 7.30 | 5.50 | 5.90 | 0.00 | - | 2 | 4 | 20.87% |
| AVB241018P00185000 | 2024-04-17 3:23PM EDT | 185.00 | 12.40 | 6.50 | 8.50 | 0.00 | - | 3 | 110 | 22.09% |
| AVB241018P00190000 | 2024-03-25 1:17PM EDT | 190.00 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 19.84% |
| AVB241018P00195000 | 2024-04-25 10:57AM EDT | 195.00 | 13.40 | 11.20 | 13.00 | 0.00 | - | 3 | 4 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.