Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00170000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 3.65 | 3.70 | 4.00 | +0.60 | +19.67% | 70 | 227 | 34.68% |
AVAV240621C00170000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.30 | +0.90 | +13.04% | 20 | 214 | 35.97% |
AVAV240719C00170000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 12.70 | 13.00 | 13.40 | +1.20 | +10.43% | 5 | 314 | 45.20% |
AVAV240816C00170000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 14.20 | 15.00 | 15.40 | +1.53 | +12.08% | 4 | 20 | 44.26% |
AVAV240920C00170000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 19.20 | 19.10 | 19.70 | +2.00 | +11.63% | 13 | 234 | 48.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00170000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 5.30 | 4.70 | 5.00 | -2.70 | -33.75% | 2 | 33 | 32.94% |
AVAV240621P00170000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 9.70 | 8.10 | 8.50 | -0.80 | -7.62% | 1 | 8 | 31.81% |
AVAV240719P00170000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 13.30 | 12.50 | 13.10 | -1.10 | -7.64% | 4 | 39 | 40.26% |
AVAV240816P00170000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 22.90 | 20.40 | 21.20 | 0.00 | - | 1 | 1 | 55.89% |
AVAV240920P00170000 | 2024-04-15 10:22AM EDT | 2024-09-20 | 30.00 | 17.10 | 17.80 | 0.00 | - | 1 | 13 | 41.17% |