Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.287,81 +13,76 (+0,04%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.573,38 -2.605,94 (-4,64%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 95.00 | 52.90 | 67.10 | 71.40 | 0.00 | - | 1 | 1 | 183.06% |
| AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 100.00 | 45.50 | 60.50 | 65.40 | 0.00 | - | 1 | 1 | 125.49% |
| AVAV240517C00105000 | 2024-04-16 10:17AM EDT | 105.00 | 42.25 | 55.50 | 60.30 | 0.00 | - | - | 50 | 111.91% |
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 110.00 | 36.95 | 50.50 | 55.40 | 0.00 | - | 5 | 12 | 103.91% |
| AVAV240517C00130000 | 2024-04-30 11:10AM EDT | 130.00 | 33.20 | 30.60 | 35.40 | 0.00 | - | 4 | 5 | 66.60% |
| AVAV240517C00135000 | 2024-04-19 11:54AM EDT | 135.00 | 17.60 | 25.70 | 30.50 | 0.00 | - | 1 | 2 | 59.91% |
| AVAV240517C00140000 | 2024-05-01 12:14PM EDT | 140.00 | 20.50 | 20.80 | 25.50 | -2.16 | -9.53% | 1 | 52 | 51.56% |
| AVAV240517C00145000 | 2024-05-01 3:15PM EDT | 145.00 | 20.03 | 17.00 | 20.30 | +3.73 | +22.88% | 2 | 78 | 69.65% |
| AVAV240517C00150000 | 2024-05-01 3:40PM EDT | 150.00 | 15.20 | 13.50 | 15.10 | +1.82 | +13.60% | 13 | 116 | 54.88% |
| AVAV240517C00155000 | 2024-05-01 3:36PM EDT | 155.00 | 11.42 | 9.10 | 12.10 | +2.67 | +30.51% | 4 | 251 | 58.57% |
| AVAV240517C00160000 | 2024-05-01 3:27PM EDT | 160.00 | 7.75 | 6.60 | 7.10 | +1.80 | +30.25% | 66 | 415 | 42.68% |
| AVAV240517C00165000 | 2024-05-01 3:43PM EDT | 165.00 | 4.90 | 4.00 | 4.60 | +1.10 | +28.95% | 46 | 266 | 42.05% |
| AVAV240517C00170000 | 2024-05-01 3:40PM EDT | 170.00 | 2.90 | 2.40 | 2.70 | +0.75 | +34.88% | 171 | 248 | 40.85% |
| AVAV240517C00175000 | 2024-05-01 3:17PM EDT | 175.00 | 1.75 | 1.30 | 1.55 | +0.30 | +20.69% | 8 | 93 | 40.89% |
| AVAV240517C00180000 | 2024-05-01 3:17PM EDT | 180.00 | 0.85 | 0.65 | 1.50 | +0.06 | +7.59% | 8 | 85 | 49.29% |
| AVAV240517C00185000 | 2024-05-01 3:54PM EDT | 185.00 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 14 | 23 | 42.48% |
| AVAV240517C00190000 | 2024-04-29 11:00AM EDT | 190.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 16 | 33 | 48.98% |
| AVAV240517C00195000 | 2024-04-30 3:28PM EDT | 195.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 15 | 47 | 52.59% |
| AVAV240517C00200000 | 2024-04-24 1:17PM EDT | 200.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 18 | 14 | 65.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00100000 | 2024-04-16 11:48AM EDT | 100.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | - | 2 | 133.94% |
| AVAV240517P00105000 | 2024-04-15 9:33AM EDT | 105.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 12 | 91.80% |
| AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 83.20% |
| AVAV240517P00115000 | 2024-04-22 9:34AM EDT | 115.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 302 | 74.61% |
| AVAV240517P00120000 | 2024-04-30 9:59AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 66.41% |
| AVAV240517P00125000 | 2024-04-29 1:52PM EDT | 125.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 16 | 306 | 63.67% |
| AVAV240517P00130000 | 2024-04-30 3:34PM EDT | 130.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 51 | 54.10% |
| AVAV240517P00135000 | 2024-04-29 11:07AM EDT | 135.00 | 0.65 | 0.10 | 0.40 | +0.45 | +225.00% | 1 | 78 | 50.49% |
| AVAV240517P00140000 | 2024-05-01 2:27PM EDT | 140.00 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 5 | 111 | 47.75% |
| AVAV240517P00145000 | 2024-04-30 12:11PM EDT | 145.00 | 0.95 | 0.50 | 0.70 | +0.24 | +33.80% | 1 | 255 | 43.46% |
| AVAV240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 1.10 | 0.40 | 1.25 | -0.36 | -24.66% | 27 | 120 | 40.85% |
| AVAV240517P00155000 | 2024-05-01 2:38PM EDT | 155.00 | 2.50 | 1.95 | 2.25 | -0.31 | -11.03% | 16 | 57 | 38.97% |
| AVAV240517P00160000 | 2024-05-01 3:29PM EDT | 160.00 | 3.20 | 3.50 | 4.00 | -1.70 | -34.69% | 26 | 81 | 38.37% |
| AVAV240517P00165000 | 2024-05-01 2:54PM EDT | 165.00 | 5.60 | 6.00 | 6.50 | -2.20 | -28.21% | 28 | 74 | 37.82% |
| AVAV240517P00170000 | 2024-04-29 11:30AM EDT | 170.00 | 10.50 | 9.20 | 10.00 | 0.00 | - | 1 | 31 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.