Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00165000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.80 | +1.15 | +22.77% | 25 | 243 | 35.86% |
AVAV240621C00165000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 10.80 | 10.60 | 11.00 | +1.55 | +16.76% | 11 | 208 | 36.88% |
AVAV240719C00165000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 15.39 | 15.50 | 16.00 | +1.29 | +9.15% | 5 | 63 | 45.98% |
AVAV240816C00165000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 16.60 | 15.90 | 18.00 | +1.20 | +7.79% | 2 | 88 | 45.04% |
AVAV240920C00165000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 19.50 | 21.60 | 22.20 | 0.00 | - | 2 | 39 | 49.32% |
AVAV241220C00165000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 25.80 | 26.70 | 28.00 | 0.00 | - | 1 | 15 | 49.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00165000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 2.87 | 2.50 | 2.65 | -2.33 | -44.81% | 8 | 99 | 32.78% |
AVAV240621P00165000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.98 | 5.80 | 6.20 | -3.82 | -38.98% | 1 | 36 | 32.59% |
AVAV240719P00165000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 11.60 | 10.00 | 10.60 | -0.20 | -1.69% | 2 | 28 | 40.60% |
AVAV240816P00165000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.87 | 11.50 | 12.00 | 0.00 | - | 1 | 21 | 38.73% |
AVAV240920P00165000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 20.10 | 14.60 | 15.30 | 0.00 | - | 2 | 4 | 41.64% |