Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00160000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 9.60 | 9.70 | 10.60 | +1.29 | +15.52% | 7 | 382 | 39.33% |
AVAV240621C00160000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 13.45 | 13.70 | 14.20 | +1.85 | +15.95% | 4 | 258 | 38.14% |
AVAV240719C00160000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 18.49 | 18.20 | 19.10 | +2.59 | +16.29% | 14 | 489 | 47.53% |
AVAV240816C00160000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 19.99 | 18.00 | 21.00 | +3.39 | +20.42% | 4 | 79 | 46.29% |
AVAV240920C00160000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 22.40 | 24.10 | 24.90 | 0.00 | - | 4 | 51 | 49.97% |
AVAV241220C00160000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 29.78 | 29.20 | 30.50 | +2.78 | +10.30% | 1 | 7 | 49.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00160000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.42 | 1.20 | 1.35 | -0.83 | -36.89% | 4 | 86 | 34.41% |
AVAV240621P00160000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 4.60 | 4.00 | 4.30 | -2.70 | -36.99% | 4 | 66 | 33.01% |
AVAV240719P00160000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 9.20 | 8.00 | 8.50 | -0.90 | -8.91% | 1 | 17 | 41.22% |
AVAV240816P00160000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 11.54 | 9.30 | 9.80 | 0.00 | - | 1 | 30 | 39.15% |
AVAV240920P00160000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 16.50 | 12.40 | 13.00 | 0.00 | - | 1 | 14 | 42.06% |