Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00155000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 13.80 | 13.60 | 17.00 | +2.55 | +22.67% | 26 | 247 | 66.30% |
AVAV240621C00155000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 16.50 | 15.40 | 17.90 | +1.20 | +7.84% | 5 | 136 | 40.05% |
AVAV240719C00155000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 21.13 | 21.30 | 22.30 | +2.38 | +12.69% | 2 | 93 | 48.60% |
AVAV240816C00155000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 17.54 | 23.00 | 25.80 | 0.00 | - | 10 | 223 | 52.41% |
AVAV240920C00155000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 21.50 | 25.50 | 27.80 | 0.00 | - | 4 | 51 | 50.66% |
AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 31.70 | 33.40 | 0.00 | - | - | 3 | 50.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00155000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.50 | 0.50 | 0.70 | 0.00 | - | 19 | 38 | 37.11% |
AVAV240621P00155000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.99 | 2.70 | 2.90 | -0.93 | -23.72% | 3 | 79 | 33.69% |
AVAV240719P00155000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 6.41 | 6.20 | 6.60 | -3.69 | -36.53% | 3 | 14 | 41.48% |
AVAV240816P00155000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 11.60 | 7.40 | 7.80 | 0.00 | - | 9 | 22 | 39.33% |
AVAV240920P00155000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 10.85 | 10.40 | 10.90 | -3.45 | -24.13% | 1 | 103 | 42.41% |