Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00150000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 19.00 | 18.30 | 20.30 | +3.65 | +23.78% | 19 | 107 | 59.77% |
AVAV240621C00150000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 20.20 | 21.00 | 24.00 | +1.04 | +5.43% | 4 | 185 | 53.47% |
AVAV240719C00150000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 22.40 | 24.60 | 27.30 | 0.00 | - | 1 | 134 | 50.49% |
AVAV240816C00150000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 21.50 | 26.00 | 27.50 | 0.00 | - | 1 | 63 | 48.38% |
AVAV240920C00150000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 30.00 | 28.30 | 30.90 | +1.30 | +4.53% | 1 | 182 | 51.40% |
AVAV241220C00150000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 27.32 | 34.70 | 37.00 | 0.00 | - | 1 | 12 | 50.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00150000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.55 | -0.20 | -28.57% | 7 | 110 | 44.24% |
AVAV240621P00150000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.85 | 0.85 | 1.90 | -0.88 | -32.23% | 1 | 93 | 34.51% |
AVAV240719P00150000 | 2024-04-12 3:41PM EDT | 2024-07-19 | 14.00 | 4.70 | 5.10 | 0.00 | - | 7 | 74 | 42.13% |
AVAV240816P00150000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 7.40 | 5.80 | 6.20 | 0.00 | - | 1 | 30 | 39.92% |
AVAV240920P00150000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 12.10 | 8.60 | 9.10 | 0.00 | - | 1 | 28 | 42.96% |
AVAV241220P00150000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 16.80 | 12.00 | 12.40 | 0.00 | - | - | 1 | 40.61% |