Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00145000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 23.00 | 21.50 | 26.40 | +2.97 | +14.83% | 3 | 78 | 85.94% |
AVAV240621C00145000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 25.20 | 25.30 | 26.40 | +2.98 | +13.41% | 43 | 207 | 45.94% |
AVAV240719C00145000 | 2024-04-29 3:23PM EDT | 2024-07-19 | 22.25 | 28.30 | 29.50 | 0.00 | - | 1 | 52 | 51.16% |
AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 29.60 | 31.30 | 0.00 | - | 1 | 2 | 50.31% |
AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 24.99 | 33.10 | 34.40 | 0.00 | - | 1 | 25 | 50.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00145000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.41 | 0.10 | 0.60 | -0.04 | -8.89% | 11 | 252 | 54.88% |
AVAV240621P00145000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.75 | 1.05 | 1.25 | 0.00 | - | 5 | 255 | 35.77% |
AVAV240719P00145000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 5.55 | 3.50 | 3.90 | 0.00 | - | 1 | 61 | 42.94% |
AVAV240816P00145000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 5.80 | 4.50 | 4.90 | 0.00 | - | 1 | 15 | 40.70% |
AVAV240920P00145000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 10.50 | 7.00 | 7.40 | 0.00 | - | 3 | 25 | 43.19% |