Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00140000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 27.50 | 26.60 | 31.40 | +7.00 | +34.15% | 1 | 51 | 53.13% |
AVAV240621C00140000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 27.51 | 28.40 | 32.40 | 0.00 | - | 1 | 106 | 59.53% |
AVAV240719C00140000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 22.80 | 31.30 | 33.30 | 0.00 | - | 1 | 125 | 51.98% |
AVAV240816C00140000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 18.90 | 33.40 | 36.90 | 0.00 | - | 1 | 20 | 51.89% |
AVAV240920C00140000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 34.43 | 36.50 | 38.20 | 0.00 | - | 1 | 46 | 52.05% |
AVAV241220C00140000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 30.10 | 40.90 | 43.30 | 0.00 | - | - | 2 | 51.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00140000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.35 | -0.14 | -40.00% | 12 | 111 | 51.81% |
AVAV240621P00140000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | -0.10 | -10.00% | 1 | 38 | 37.01% |
AVAV240719P00140000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 2.90 | 1.85 | 2.90 | -2.48 | -46.10% | 1 | 70 | 43.62% |
AVAV240816P00140000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.80 | -0.93 | -20.53% | 2 | 33 | 41.42% |
AVAV240920P00140000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 8.30 | 5.70 | 6.10 | 0.00 | - | 3 | 45 | 44.01% |
AVAV241220P00140000 | 2024-05-01 1:51PM EDT | 2024-12-20 | 11.40 | 8.50 | 9.10 | 0.00 | - | 1 | 2 | 41.81% |