Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517C00135000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 31.00 | 31.50 | 36.30 | +13.40 | +76.14% | 1 | 2 | 56.15% |
AVAV240621C00135000 | 2024-04-05 12:40PM EDT | 2024-06-21 | 18.50 | 32.50 | 37.30 | 0.00 | - | 6 | 59 | 66.22% |
AVAV240719C00135000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 21.50 | 36.40 | 38.10 | 0.00 | - | 1 | 67 | 52.55% |
AVAV240816C00135000 | 2024-03-21 1:48PM EDT | 2024-08-16 | 24.30 | 23.10 | 26.10 | 0.00 | - | - | 1 | 0.00% |
AVAV240920C00135000 | 2024-03-25 3:16PM EDT | 2024-09-20 | 28.60 | 30.80 | 33.90 | 0.00 | - | 5 | 5 | 17.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240517P00135000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 77 | 63.67% |
AVAV240621P00135000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.73 | 0.20 | 0.65 | 0.00 | - | 1 | 64 | 40.53% |
AVAV240719P00135000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 2.95 | 1.85 | 2.65 | 0.00 | - | 1 | 114 | 47.73% |
AVAV240816P00135000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 3.50 | 2.55 | 2.90 | 0.00 | - | 1 | 28 | 42.16% |
AVAV240920P00135000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 9 | 39 | 44.56% |
AVAV241220P00135000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 10.50 | 7.20 | 7.70 | 0.00 | - | - | 1 | 42.42% |