Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00185000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 29.07 | 28.80 | 32.20 | -4.93 | -14.50% | 20 | 148 | 61.62% |
AVAV240719C00185000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 36.90 | 34.60 | 37.10 | 0.00 | - | 6 | 210 | 67.02% |
AVAV240816C00185000 | 2024-06-07 10:23AM EDT | 2024-08-16 | 27.82 | 37.00 | 38.50 | 0.00 | - | 6 | 55 | 57.24% |
AVAV240920C00185000 | 2024-05-14 1:03PM EDT | 2024-09-20 | 28.30 | 40.20 | 42.60 | 0.00 | - | 30 | 75 | 56.42% |
AVAV241220C00185000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 51.01 | 48.80 | 50.30 | 0.00 | - | 1 | 7 | 56.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00185000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 91 | 75.83% |
AVAV240719P00185000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.40 | +0.26 | +6.28% | 16 | 48 | 59.27% |
AVAV240816P00185000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 5.60 | 3.40 | 6.10 | 0.00 | - | 3 | 80 | 51.88% |
AVAV240920P00185000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 9.00 | 9.00 | 9.70 | 0.00 | - | 1 | 17 | 51.29% |
AVAV241220P00185000 | 2024-06-11 1:01PM EDT | 2024-12-20 | 15.30 | 14.10 | 14.70 | 0.00 | - | 2 | 15 | 47.65% |