Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00180000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 34.00 | 33.90 | 36.50 | -1.90 | -5.29% | 2 | 185 | 99.95% |
AVAV240719C00180000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 38.54 | 38.70 | 40.60 | -1.41 | -3.53% | 12 | 2,000 | 67.16% |
AVAV240816C00180000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 28.89 | 40.10 | 43.70 | 0.00 | - | 1 | 78 | 59.52% |
AVAV240920C00180000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 36.48 | 44.90 | 47.20 | 0.00 | - | 3 | 193 | 60.38% |
AVAV241220C00180000 | 2024-06-06 11:21AM EDT | 2024-12-20 | 44.25 | 52.00 | 54.70 | 0.00 | - | 1 | 11 | 58.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00180000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.85 | 0.00 | - | 1 | 147 | 77.73% |
AVAV240719P00180000 | 2024-06-11 2:44PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | 0.00 | - | 21 | 69 | 59.58% |
AVAV240816P00180000 | 2024-05-29 1:19PM EDT | 2024-08-16 | 8.10 | 4.40 | 5.00 | 0.00 | - | 1 | 15 | 51.34% |
AVAV240920P00180000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 8.50 | 7.60 | 8.20 | +0.82 | +10.68% | 1 | 57 | 51.65% |
AVAV241220P00180000 | 2024-06-05 2:18PM EDT | 2024-12-20 | 13.35 | 12.40 | 12.90 | -1.65 | -11.00% | 1 | 8 | 47.84% |