Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00145000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 71.00 | 68.20 | 71.80 | 0.00 | - | 1 | 153 | 196.44% |
AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 33.30 | 58.90 | 63.50 | 0.00 | - | 6 | 47 | 0.00% |
AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVAV240920C00145000 | 2024-05-29 2:47PM EDT | 2024-09-20 | 58.27 | 72.90 | 76.10 | 0.00 | - | 1 | 26 | 69.04% |
AVAV241220C00145000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 80.07 | 77.10 | 79.80 | 0.00 | - | - | 2 | 62.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00145000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 253 | 112.50% |
AVAV240719P00145000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.75 | 0.00 | - | 1 | 82 | 79.18% |
AVAV240816P00145000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 1.32 | 0.60 | 1.40 | +0.07 | +5.60% | 2 | 17 | 59.33% |
AVAV240920P00145000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 3.03 | 1.55 | 2.20 | 0.00 | - | 1 | 25 | 54.90% |
AVAV241220P00145000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.70 | 0.00 | - | 4 | 15 | 50.24% |