Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.095,10 +1.738,61 (+3,03%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | - | 2 |
| 42.25 | 0.00 | - | - | 50 | 105.00 | 0.28 | 0.00 | - | - | 12 |
| 36.95 | 0.00 | - | 5 | 12 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.11 | -0.17 | -60.71% | 1 | 302 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 306 |
| 33.20 | 0.00 | - | 4 | 5 | 130.00 | 0.12 | -0.08 | -40.00% | 3 | 51 |
| 31.00 | +13.40 | +76.14% | 1 | 2 | 135.00 | 0.20 | 0.00 | - | 1 | 77 |
| 27.50 | +7.00 | +34.15% | 1 | 51 | 140.00 | 0.21 | -0.14 | -40.00% | 12 | 111 |
| 23.00 | +2.97 | +14.83% | 3 | 78 | 145.00 | 0.41 | -0.04 | -8.89% | 11 | 252 |
| 19.00 | +3.65 | +23.78% | 19 | 107 | 150.00 | 0.50 | -0.20 | -28.57% | 7 | 110 |
| 13.80 | +2.55 | +22.67% | 26 | 247 | 155.00 | 1.50 | 0.00 | - | 19 | 38 |
| 9.60 | +1.29 | +15.52% | 7 | 382 | 160.00 | 1.42 | -0.83 | -36.89% | 4 | 86 |
| 6.20 | +1.15 | +22.77% | 25 | 243 | 165.00 | 2.87 | -2.33 | -44.81% | 8 | 99 |
| 3.65 | +0.60 | +19.67% | 70 | 227 | 170.00 | 5.30 | -2.70 | -33.75% | 2 | 33 |
| 2.03 | +0.33 | +19.41% | 28 | 100 | 175.00 | - | - | - | - | - |
| 0.91 | +0.06 | +7.06% | 15 | 84 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 5 | 33 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 47 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.