Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.440,08 +337,64 (+0,89%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,13 -0,12 (-0,14%) Bitcoin EUR
61.084,19 -628,46 (-1,02%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | +49.20 | +58.36% | 2 | 1 | 75.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 10 | 10 |
| 125.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 84.50 | 0.00 | - | 2 | 3 | 100.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 8 |
| 83.18 | 0.00 | - | - | 6 | 120.00 | 1.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.00 | -0.19 | -5.96% | 1 | 9 |
| 86.82 | 0.00 | - | - | 1 | 135.00 | 2.90 | 0.00 | - | 2 | 6 |
| 82.48 | +52.38 | +174.02% | 1 | 2 | 140.00 | 4.40 | 0.00 | - | 5 | 21 |
| 80.07 | 0.00 | - | - | 2 | 145.00 | 4.20 | 0.00 | - | 4 | 15 |
| 74.05 | 0.00 | - | 1 | 6 | 150.00 | 5.40 | 0.00 | - | 3 | 30 |
| 73.00 | 0.00 | - | 1 | 4 | 155.00 | 6.40 | +0.90 | +16.36% | 5 | 55 |
| 67.40 | 0.00 | - | 12 | 23 | 160.00 | 6.50 | 0.00 | - | 12 | 40 |
| 46.45 | 0.00 | - | 6 | 14 | 165.00 | 8.20 | 0.00 | - | 1 | 8 |
| 50.33 | 0.00 | - | 3 | 5 | 170.00 | 9.80 | +0.40 | +4.26% | 8 | 15 |
| 58.20 | 0.00 | - | 7 | 21 | 175.00 | 11.10 | 0.00 | - | 20 | 20 |
| 44.25 | 0.00 | - | 1 | 11 | 180.00 | 13.35 | 0.00 | - | 1 | 9 |
| 51.01 | 0.00 | - | 1 | 7 | 185.00 | 15.30 | 0.00 | - | 2 | 15 |
| 36.40 | 0.00 | - | 1 | 17 | 190.00 | 16.60 | 0.00 | - | 1 | 5 |
| 43.40 | +8.01 | +22.63% | 3 | 17 | 195.00 | 18.30 | 0.00 | - | 2 | 7 |
| 39.60 | 0.00 | - | 5 | 73 | 200.00 | 19.00 | 0.00 | - | 4 | 10 |
| 35.25 | +0.25 | +0.71% | 2 | 62 | 210.00 | 25.70 | -0.20 | -0.77% | 2 | 18 |
| 32.55 | +1.20 | +3.83% | 6 | 68 | 220.00 | 28.70 | 0.00 | - | 1 | 4 |
| 26.50 | 0.00 | - | 6 | 28 | 230.00 | 35.50 | 0.00 | - | 11 | 12 |
| 23.80 | +0.54 | +2.32% | 1 | 81 | 240.00 | 43.60 | 0.00 | - | 2 | 3 |
| 19.80 | 0.00 | - | 6 | 35 | 250.00 | 50.20 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 3 | 270.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 11.20 | -1.00 | -8.20% | 6 | 23 | 290.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 21 | 52 | 300.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.