Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.325,60 -9,30 (-0,08%) Euro Stoxx 50
5.031,09 -15,90 (-0,32%) Dólar/Euro
1,0842 -0,0016 (-0,15%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.413,40 -12,50 (-0,52%) Bitcoin EUR
64.348,09 -1.029,82 (-1,58%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240920C00085000 | 2024-04-29 2:03PM EDT | 85.00 | 76.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVAV240920C00090000 | 2024-03-06 4:02PM EDT | 90.00 | 94.14 | 59.50 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00095000 | 2024-05-06 12:10PM EDT | 95.00 | 81.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVAV240920C00100000 | 2024-05-07 3:51PM EDT | 100.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AVAV240920C00105000 | 2024-03-05 10:30AM EDT | 105.00 | 52.15 | 46.40 | 48.70 | 0.00 | - | 5 | 15 | 0.00% |
| AVAV240920C00110000 | 2024-05-14 10:00AM EDT | 110.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240920C00120000 | 2024-04-24 2:56PM EDT | 120.00 | 43.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVAV240920C00125000 | 2024-05-14 12:33PM EDT | 125.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVAV240920C00130000 | 2024-05-10 12:44PM EDT | 130.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| AVAV240920C00135000 | 2024-05-20 11:33AM EDT | 135.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVAV240920C00140000 | 2024-05-17 10:36AM EDT | 140.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVAV240920C00145000 | 2024-04-24 12:37PM EDT | 145.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AVAV240920C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| AVAV240920C00155000 | 2024-05-09 12:47PM EDT | 155.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVAV240920C00160000 | 2024-05-21 9:30AM EDT | 160.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVAV240920C00165000 | 2024-05-20 11:01AM EDT | 165.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVAV240920C00170000 | 2024-05-20 3:18PM EDT | 170.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 9 | 219 | 0.00% |
| AVAV240920C00175000 | 2024-05-16 3:38PM EDT | 175.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| AVAV240920C00180000 | 2024-05-21 9:46AM EDT | 180.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| AVAV240920C00185000 | 2024-05-14 1:03PM EDT | 185.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 0.00% |
| AVAV240920C00190000 | 2024-05-17 3:44PM EDT | 190.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| AVAV240920C00195000 | 2024-05-20 12:54PM EDT | 195.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| AVAV240920C00200000 | 2024-05-20 3:23PM EDT | 200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.78% |
| AVAV240920C00210000 | 2024-05-16 12:29PM EDT | 210.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| AVAV240920C00220000 | 2024-05-21 11:32AM EDT | 220.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| AVAV240920C00230000 | 2024-05-20 12:54PM EDT | 230.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVAV240920C00240000 | 2024-05-20 3:44PM EDT | 240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| AVAV240920C00250000 | 2024-05-20 3:54PM EDT | 250.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AVAV240920C00260000 | 2024-05-16 12:29PM EDT | 260.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVAV240920C00270000 | 2024-05-14 12:33PM EDT | 270.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240920P00065000 | 2024-05-01 2:27PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 50.00% |
| AVAV240920P00070000 | 2024-05-01 2:26PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 150 | 25.00% |
| AVAV240920P00075000 | 2024-03-15 3:27PM EDT | 75.00 | 0.36 | 0.30 | 0.75 | 0.00 | - | 15 | 25 | 83.94% |
| AVAV240920P00080000 | 2024-01-22 10:30AM EDT | 80.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AVAV240920P00085000 | 2024-04-30 10:26AM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| AVAV240920P00090000 | 2024-05-07 11:52AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 25.00% |
| AVAV240920P00095000 | 2024-05-15 3:36PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVAV240920P00100000 | 2024-05-14 1:09PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
| AVAV240920P00105000 | 2024-05-14 1:09PM EDT | 105.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AVAV240920P00110000 | 2024-05-13 3:01PM EDT | 110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVAV240920P00120000 | 2024-05-15 1:02PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| AVAV240920P00125000 | 2024-05-20 10:53AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| AVAV240920P00130000 | 2024-05-21 3:39PM EDT | 130.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AVAV240920P00135000 | 2024-05-21 3:39PM EDT | 135.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| AVAV240920P00140000 | 2024-05-09 12:44PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
| AVAV240920P00145000 | 2024-05-06 11:36AM EDT | 145.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AVAV240920P00150000 | 2024-05-21 12:15PM EDT | 150.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| AVAV240920P00155000 | 2024-05-21 9:53AM EDT | 155.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| AVAV240920P00160000 | 2024-05-20 3:26PM EDT | 160.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| AVAV240920P00165000 | 2024-05-13 10:44AM EDT | 165.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| AVAV240920P00170000 | 2024-05-13 11:34AM EDT | 170.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| AVAV240920P00175000 | 2024-05-13 11:59AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| AVAV240920P00180000 | 2024-05-15 3:04PM EDT | 180.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| AVAV240920P00185000 | 2024-05-15 12:46PM EDT | 185.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AVAV240920P00190000 | 2024-05-15 3:10PM EDT | 190.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
| AVAV240920P00195000 | 2024-05-21 2:02PM EDT | 195.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.10% |
| AVAV240920P00200000 | 2024-05-15 3:10PM EDT | 200.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AVAV240920P00210000 | 2024-05-15 3:10PM EDT | 210.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVAV240920P00220000 | 2024-05-15 1:19PM EDT | 220.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVAV240920P00230000 | 2024-05-16 1:44PM EDT | 230.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.