Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
10.986,60 -43,90 (-0,40%) Euro Stoxx 50
4.931,40 +15,46 (+0,31%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,24 -0,01 (-0,01%) Oro
2.311,20 -2,00 (-0,09%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.30 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 150 |
| 91.20 | 0.00 | - | 2 | 0 | 100.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 115.00 | 2.55 | 0.00 | - | 1 | 12 |
| 42.01 | 0.00 | - | 16 | 8 | 120.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.52 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 1 | 3 | 135.00 | 0.69 | 0.00 | - | 2 | 0 |
| 54.01 | 0.00 | - | 1 | 0 | 140.00 | 1.07 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 145.00 | 1.20 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 150.00 | 2.05 | 0.00 | - | 23 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 155.00 | 2.65 | 0.00 | - | 25 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 160.00 | 3.55 | 0.00 | - | 5 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 165.00 | 4.10 | 0.00 | - | 64 | 0 |
| 28.36 | 0.00 | - | 2 | 0 | 170.00 | 5.90 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 175.00 | 7.10 | 0.00 | - | 23 | 0 |
| 28.15 | 0.00 | - | 6 | 0 | 180.00 | 9.00 | 0.00 | - | 2 | 0 |
| 21.74 | 0.00 | - | 6 | 0 | 185.00 | 11.00 | 0.00 | - | 5 | 0 |
| 18.55 | 0.00 | - | 16 | 0 | 190.00 | 13.86 | 0.00 | - | 6 | 0 |
| 16.34 | 0.00 | - | 30 | 0 | 195.00 | 15.32 | 0.00 | - | 11 | 0 |
| 14.03 | 0.00 | - | 27 | 0 | 200.00 | 18.00 | 0.00 | - | 20 | 0 |
| 10.74 | 0.00 | - | 101 | 0 | 210.00 | 21.70 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 14 | 0 | 220.00 | 22.46 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 41 | 0 | 230.00 | 24.70 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 240.00 | 43.00 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 0 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 0 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.