Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.242,61 +1.833,83 (+3,19%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 2024-04-01 3:03PM EDT | 95.00 | 52.90 | 67.10 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 100.00 | 45.50 | 66.50 | 71.10 | 0.00 | - | 1 | 1 | 100.00% |
| AVAV240517C00105000 | 2024-04-16 10:17AM EDT | 105.00 | 42.25 | 61.50 | 66.10 | 0.00 | - | - | 50 | 91.41% |
| AVAV240517C00110000 | 2024-04-18 3:34PM EDT | 110.00 | 36.95 | 56.50 | 61.10 | 0.00 | - | 5 | 12 | 83.20% |
| AVAV240517C00130000 | 2024-04-30 11:10AM EDT | 130.00 | 33.20 | 36.60 | 41.30 | 0.00 | - | 4 | 5 | 67.58% |
| AVAV240517C00135000 | 2024-05-03 9:58AM EDT | 135.00 | 31.00 | 31.50 | 36.30 | +13.40 | +76.14% | 1 | 2 | 56.15% |
| AVAV240517C00140000 | 2024-05-03 3:52PM EDT | 140.00 | 27.50 | 26.60 | 31.40 | +7.00 | +34.15% | 1 | 51 | 53.13% |
| AVAV240517C00145000 | 2024-05-03 11:32AM EDT | 145.00 | 23.00 | 21.50 | 26.40 | +2.97 | +14.83% | 3 | 78 | 85.94% |
| AVAV240517C00150000 | 2024-05-03 3:54PM EDT | 150.00 | 19.00 | 18.30 | 20.30 | +3.65 | +23.78% | 19 | 107 | 59.77% |
| AVAV240517C00155000 | 2024-05-03 2:28PM EDT | 155.00 | 13.80 | 13.60 | 17.00 | +2.55 | +22.67% | 26 | 247 | 66.30% |
| AVAV240517C00160000 | 2024-05-03 3:34PM EDT | 160.00 | 9.60 | 9.70 | 10.60 | +1.29 | +15.52% | 7 | 382 | 39.33% |
| AVAV240517C00165000 | 2024-05-03 3:37PM EDT | 165.00 | 6.20 | 6.30 | 6.80 | +1.15 | +22.77% | 25 | 243 | 35.86% |
| AVAV240517C00170000 | 2024-05-03 3:53PM EDT | 170.00 | 3.65 | 3.70 | 4.00 | +0.60 | +19.67% | 70 | 227 | 34.68% |
| AVAV240517C00175000 | 2024-05-03 3:29PM EDT | 175.00 | 2.03 | 1.90 | 2.10 | +0.33 | +19.41% | 28 | 100 | 33.91% |
| AVAV240517C00180000 | 2024-05-03 3:35PM EDT | 180.00 | 0.91 | 0.90 | 1.10 | +0.06 | +7.06% | 15 | 84 | 34.84% |
| AVAV240517C00185000 | 2024-05-02 2:58PM EDT | 185.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 35.74% |
| AVAV240517C00190000 | 2024-05-03 12:50PM EDT | 190.00 | 0.15 | 0.15 | 0.40 | -0.19 | -55.88% | 5 | 33 | 40.02% |
| AVAV240517C00195000 | 2024-05-02 3:57PM EDT | 195.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 48.93% |
| AVAV240517C00200000 | 2024-04-24 1:17PM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 18 | 14 | 52.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00100000 | 2024-04-16 11:48AM EDT | 100.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 2 | 155.08% |
| AVAV240517P00105000 | 2024-04-15 9:33AM EDT | 105.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 12 | 113.67% |
| AVAV240517P00110000 | 2024-04-19 11:15AM EDT | 110.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 105.86% |
| AVAV240517P00115000 | 2024-05-03 12:08PM EDT | 115.00 | 0.11 | 0.00 | 0.35 | -0.17 | -60.71% | 1 | 302 | 94.14% |
| AVAV240517P00120000 | 2024-05-02 2:27PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 78.32% |
| AVAV240517P00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 306 | 79.10% |
| AVAV240517P00130000 | 2024-05-03 10:45AM EDT | 130.00 | 0.12 | 0.00 | 0.35 | -0.08 | -40.00% | 3 | 51 | 67.38% |
| AVAV240517P00135000 | 2024-05-02 2:27PM EDT | 135.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 77 | 63.67% |
| AVAV240517P00140000 | 2024-05-03 1:08PM EDT | 140.00 | 0.21 | 0.05 | 0.35 | -0.14 | -40.00% | 12 | 111 | 51.81% |
| AVAV240517P00145000 | 2024-05-03 1:08PM EDT | 145.00 | 0.41 | 0.10 | 0.60 | -0.04 | -8.89% | 11 | 252 | 54.88% |
| AVAV240517P00150000 | 2024-05-03 12:48PM EDT | 150.00 | 0.50 | 0.15 | 0.55 | -0.20 | -28.57% | 7 | 110 | 44.24% |
| AVAV240517P00155000 | 2024-05-02 11:56AM EDT | 155.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 19 | 38 | 37.11% |
| AVAV240517P00160000 | 2024-05-03 2:32PM EDT | 160.00 | 1.42 | 1.20 | 1.35 | -0.83 | -36.89% | 4 | 86 | 34.41% |
| AVAV240517P00165000 | 2024-05-03 2:32PM EDT | 165.00 | 2.87 | 2.50 | 2.65 | -2.33 | -44.81% | 8 | 99 | 32.78% |
| AVAV240517P00170000 | 2024-05-03 3:25PM EDT | 170.00 | 5.30 | 4.70 | 5.00 | -2.70 | -33.75% | 2 | 33 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.