Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.103,20 +46,80 (+0,42%) Euro Stoxx 50
4.921,36 +35,91 (+0,74%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.354,00 +7,10 (+0,30%) Bitcoin EUR
61.656,07 +988,18 (+1,63%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240816C00080000 | 2024-05-23 2:30PM EDT | 80.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240816C00100000 | 2024-05-20 10:33AM EDT | 100.00 | 95.60 | 117.90 | 122.00 | 0.00 | - | 1 | 4 | 102.98% |
| AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 115.00 | 46.50 | 84.70 | 87.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVAV240816C00120000 | 2024-04-26 1:47PM EDT | 120.00 | 42.01 | 80.00 | 82.90 | 0.00 | - | 16 | 8 | 0.00% |
| AVAV240816C00135000 | 2024-05-07 12:00PM EDT | 135.00 | 49.70 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVAV240816C00140000 | 2024-06-17 9:30AM EDT | 140.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 145.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00150000 | 2024-06-12 9:30AM EDT | 150.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| AVAV240816C00155000 | 2024-05-28 12:09PM EDT | 155.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVAV240816C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| AVAV240816C00165000 | 2024-06-05 3:53PM EDT | 165.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AVAV240816C00170000 | 2024-05-29 2:46PM EDT | 170.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| AVAV240816C00175000 | 2024-05-17 1:14PM EDT | 175.00 | 28.22 | 44.20 | 47.30 | 0.00 | - | 1 | 25 | 52.86% |
| AVAV240816C00180000 | 2024-05-28 3:19PM EDT | 180.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AVAV240816C00185000 | 2024-06-07 10:23AM EDT | 185.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| AVAV240816C00190000 | 2024-06-07 2:55PM EDT | 190.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.00% |
| AVAV240816C00195000 | 2024-06-04 11:44AM EDT | 195.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVAV240816C00200000 | 2024-06-14 12:03PM EDT | 200.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AVAV240816C00210000 | 2024-06-13 10:14AM EDT | 210.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| AVAV240816C00220000 | 2024-06-18 3:47PM EDT | 220.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.20% |
| AVAV240816C00230000 | 2024-06-18 3:57PM EDT | 230.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 3.13% |
| AVAV240816C00240000 | 2024-06-18 3:29PM EDT | 240.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 6.25% |
| AVAV240816C00250000 | 2024-06-18 3:22PM EDT | 250.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
| AVAV240816C00260000 | 2024-06-18 2:21PM EDT | 260.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| AVAV240816C00270000 | 2024-06-17 9:47AM EDT | 270.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 12.50% |
| AVAV240816C00280000 | 2024-06-14 10:17AM EDT | 280.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| AVAV240816C00290000 | 2024-06-13 9:49AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVAV240816C00300000 | 2024-06-17 3:29PM EDT | 300.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AVAV240816C00310000 | 2024-06-12 2:14PM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240816P00080000 | 2024-05-01 2:39PM EDT | 80.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 150 | 139.84% |
| AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 105.86% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 110.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 100.29% |
| AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 115.00 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 91.41% |
| AVAV240816P00120000 | 2024-05-03 1:36PM EDT | 120.00 | 1.17 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 76.03% |
| AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 125.00 | 1.57 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 72.07% |
| AVAV240816P00130000 | 2024-05-28 3:19PM EDT | 130.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AVAV240816P00135000 | 2024-06-17 3:34PM EDT | 135.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| AVAV240816P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 1.29 | 0.30 | 2.60 | 0.00 | - | 2 | 36 | 74.22% |
| AVAV240816P00145000 | 2024-06-14 2:15PM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| AVAV240816P00150000 | 2024-06-14 2:15PM EDT | 150.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AVAV240816P00155000 | 2024-06-17 11:24AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| AVAV240816P00160000 | 2024-06-18 9:55AM EDT | 160.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| AVAV240816P00165000 | 2024-06-18 9:55AM EDT | 165.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 12.50% |
| AVAV240816P00170000 | 2024-06-10 9:39AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVAV240816P00175000 | 2024-06-17 10:14AM EDT | 175.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AVAV240816P00180000 | 2024-06-18 9:47AM EDT | 180.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AVAV240816P00185000 | 2024-06-18 9:52AM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| AVAV240816P00190000 | 2024-06-13 9:54AM EDT | 190.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 6.25% |
| AVAV240816P00195000 | 2024-06-12 12:26PM EDT | 195.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| AVAV240816P00200000 | 2024-06-18 10:06AM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| AVAV240816P00210000 | 2024-06-18 2:03PM EDT | 210.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 3.13% |
| AVAV240816P00220000 | 2024-06-17 10:26AM EDT | 220.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVAV240816P00230000 | 2024-06-12 11:35AM EDT | 230.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.