Mercados españoles cerrados en 8 hrs 6 min
IBEX 35
10.976,00 -54,50 (-0,49%) Euro Stoxx 50
4.924,31 +8,37 (+0,17%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,14 -0,11 (-0,13%) Oro
2.311,50 -1,70 (-0,07%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 6 | 6 |
| 55.70 | 0.00 | - | 10 | 10 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 123.05 | 0.00 | - | 1 | 0 | 80.00 | 0.33 | 0.00 | - | 1 | 21 |
| 127.60 | 0.00 | - | 1 | 0 | 85.00 | 0.34 | 0.00 | - | 1 | 26 |
| 117.50 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 9 | 0 |
| 42.50 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 21 |
| 61.32 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 6 | 0 |
| 86.87 | 0.00 | - | 50 | 52 | 105.00 | 0.05 | 0.00 | - | 5 | 0 |
| 89.89 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 43 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 79.96 | 0.00 | - | 4 | 0 | 120.00 | 0.10 | 0.00 | - | 22 | 0 |
| 73.85 | 0.00 | - | 1 | 0 | 125.00 | 0.20 | 0.00 | - | 17 | 0 |
| 68.95 | 0.00 | - | 3 | 0 | 130.00 | 0.29 | 0.00 | - | 15 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 135.00 | 0.40 | 0.00 | - | 9 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 140.00 | 0.57 | 0.00 | - | 124 | 0 |
| 33.30 | 0.00 | - | 6 | 47 | 145.00 | 1.00 | 0.00 | - | 192 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 150.00 | 1.24 | 0.00 | - | 469 | 0 |
| 40.80 | 0.00 | - | 5 | 0 | 155.00 | 1.79 | 0.00 | - | 111 | 0 |
| 36.27 | 0.00 | - | 2 | 0 | 160.00 | 2.58 | 0.00 | - | 83 | 0 |
| 51.34 | 0.00 | - | 1 | 0 | 165.00 | 3.54 | 0.00 | - | 103 | 0 |
| 29.22 | 0.00 | - | 6 | 0 | 170.00 | 4.90 | 0.00 | - | 116 | 0 |
| 24.67 | 0.00 | - | 8 | 0 | 175.00 | 5.94 | 0.00 | - | 56 | 0 |
| 22.12 | 0.00 | - | 33 | 0 | 180.00 | 7.80 | 0.00 | - | 469 | 0 |
| 19.00 | 0.00 | - | 16 | 0 | 185.00 | 9.70 | 0.00 | - | 51 | 0 |
| 16.00 | 0.00 | - | 84 | 0 | 190.00 | 12.32 | 0.00 | - | 117 | 0 |
| 13.50 | 0.00 | - | 169 | 0 | 195.00 | 14.68 | 0.00 | - | 45 | 0 |
| 11.50 | 0.00 | - | 299 | 0 | 200.00 | 16.80 | 0.00 | - | 31 | 0 |
| 8.40 | 0.00 | - | 157 | 0 | 210.00 | 23.45 | 0.00 | - | 31 | 0 |
| 5.62 | 0.00 | - | 521 | 0 | 220.00 | 31.20 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 218 | 0 | 230.00 | 34.76 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 160 | 0 | 240.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 220 | 0 | 250.00 | 49.10 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 131 | 0 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 84 | 0 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 60 | 0 | 280.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 0 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 180 | 0 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 821 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.