Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
11.105,20 +48,80 (+0,44%) Euro Stoxx 50
4.924,72 +39,27 (+0,80%) Dólar/Euro
1,0728 -0,0020 (-0,18%) Petróleo Brent
85,35 +0,02 (+0,02%) Oro
2.353,20 +6,30 (+0,27%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00075000 | 2023-12-28 3:24PM EDT | 75.00 | 55.70 | 47.70 | 52.40 | 0.00 | - | 10 | 10 | 0.00% |
| AVAV240719C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVAV240719C00085000 | 2024-06-12 9:40AM EDT | 85.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVAV240719C00090000 | 2024-06-17 9:39AM EDT | 90.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVAV240719C00095000 | 2024-03-04 10:45AM EDT | 95.00 | 42.50 | 51.70 | 56.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 100.00 | 61.32 | 96.00 | 100.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240719C00105000 | 2024-05-14 11:00AM EDT | 105.00 | 86.87 | 109.40 | 112.90 | 0.00 | - | 50 | 52 | 0.00% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 110.00 | 39.39 | 75.50 | 80.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVAV240719C00115000 | 2024-05-07 12:00PM EDT | 115.00 | 65.00 | 87.30 | 91.70 | 0.00 | - | 1 | 43 | 0.00% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 120.00 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240719C00125000 | 2024-06-17 9:30AM EDT | 125.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVAV240719C00130000 | 2024-06-18 1:30PM EDT | 130.00 | 87.01 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| AVAV240719C00135000 | 2024-05-08 1:19PM EDT | 135.00 | 47.80 | 66.30 | 71.00 | 0.00 | - | 2 | 65 | 0.00% |
| AVAV240719C00140000 | 2024-06-03 10:43AM EDT | 140.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 145.00 | 33.30 | 58.90 | 63.50 | 0.00 | - | 6 | 47 | 0.00% |
| AVAV240719C00150000 | 2024-06-17 10:07AM EDT | 150.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| AVAV240719C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AVAV240719C00160000 | 2024-06-17 10:28AM EDT | 160.00 | 54.32 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 0.00% |
| AVAV240719C00165000 | 2024-06-12 9:42AM EDT | 165.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVAV240719C00170000 | 2024-06-14 3:04PM EDT | 170.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| AVAV240719C00175000 | 2024-06-10 10:26AM EDT | 175.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| AVAV240719C00180000 | 2024-06-18 2:12PM EDT | 180.00 | 40.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 0.00% |
| AVAV240719C00185000 | 2024-06-18 3:24PM EDT | 185.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AVAV240719C00190000 | 2024-06-18 3:57PM EDT | 190.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| AVAV240719C00195000 | 2024-06-18 3:51PM EDT | 195.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AVAV240719C00200000 | 2024-06-18 1:54PM EDT | 200.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| AVAV240719C00210000 | 2024-06-18 3:57PM EDT | 210.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| AVAV240719C00220000 | 2024-06-18 3:57PM EDT | 220.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 26 | 198 | 0.39% |
| AVAV240719C00230000 | 2024-06-18 2:28PM EDT | 230.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| AVAV240719C00240000 | 2024-06-18 3:54PM EDT | 240.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 6.25% |
| AVAV240719C00250000 | 2024-06-18 3:23PM EDT | 250.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,047 | 12.50% |
| AVAV240719C00260000 | 2024-06-18 11:25AM EDT | 260.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| AVAV240719C00270000 | 2024-06-18 11:39AM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AVAV240719C00280000 | 2024-06-17 10:44AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AVAV240719C00290000 | 2024-06-18 3:48PM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVAV240719C00300000 | 2024-06-12 1:21PM EDT | 300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00065000 | 2024-03-06 10:40AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| AVAV240719P00070000 | 2024-03-05 2:06PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 186.33% |
| AVAV240719P00075000 | 2024-01-03 3:02PM EDT | 75.00 | 1.30 | 0.80 | 2.15 | 0.00 | - | - | 1 | 221.63% |
| AVAV240719P00080000 | 2024-03-06 4:19PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AVAV240719P00085000 | 2024-05-16 3:35PM EDT | 85.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 141.02% |
| AVAV240719P00090000 | 2024-06-13 3:08PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| AVAV240719P00095000 | 2024-03-18 11:06AM EDT | 95.00 | 0.77 | 0.20 | 0.75 | 0.00 | - | 3 | 21 | 144.53% |
| AVAV240719P00100000 | 2024-06-14 2:46PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 50.00% |
| AVAV240719P00105000 | 2024-06-17 9:42AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| AVAV240719P00110000 | 2024-06-17 9:42AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 292 | 50.00% |
| AVAV240719P00115000 | 2024-05-24 9:34AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| AVAV240719P00120000 | 2024-05-24 9:34AM EDT | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| AVAV240719P00125000 | 2024-05-15 9:30AM EDT | 125.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 131 | 110.74% |
| AVAV240719P00130000 | 2024-06-05 1:30PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| AVAV240719P00135000 | 2024-06-11 9:57AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 25.00% |
| AVAV240719P00140000 | 2024-06-18 3:34PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| AVAV240719P00145000 | 2024-06-12 10:11AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| AVAV240719P00150000 | 2024-06-18 3:34PM EDT | 150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 25.00% |
| AVAV240719P00155000 | 2024-06-13 11:50AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 25.00% |
| AVAV240719P00160000 | 2024-06-18 1:53PM EDT | 160.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| AVAV240719P00165000 | 2024-06-18 1:53PM EDT | 165.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| AVAV240719P00170000 | 2024-06-17 3:19PM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 25.00% |
| AVAV240719P00175000 | 2024-06-17 2:44PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 12.50% |
| AVAV240719P00180000 | 2024-06-18 2:24PM EDT | 180.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 12.50% |
| AVAV240719P00185000 | 2024-06-18 11:57AM EDT | 185.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 77 | 147 | 12.50% |
| AVAV240719P00190000 | 2024-06-18 3:54PM EDT | 190.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| AVAV240719P00195000 | 2024-06-17 3:34PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| AVAV240719P00200000 | 2024-06-18 3:54PM EDT | 200.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 39 | 107 | 6.25% |
| AVAV240719P00210000 | 2024-06-18 3:47PM EDT | 210.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| AVAV240719P00220000 | 2024-06-14 12:12PM EDT | 220.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVAV240719P00230000 | 2024-06-13 2:33PM EDT | 230.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.