Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.104,20 +47,80 (+0,43%) Euro Stoxx 50
4.922,45 +37,00 (+0,76%) Dólar/Euro
1,0727 -0,0021 (-0,19%) Petróleo Brent
85,33 0,00 (0,00%) Oro
2.353,40 +6,50 (+0,28%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00070000 | 2024-06-18 10:48AM EDT | 70.00 | 145.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVAV240621C00075000 | 2024-05-02 3:57PM EDT | 75.00 | 91.19 | 125.00 | 129.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240621C00080000 | 2024-01-05 1:30PM EDT | 80.00 | 42.20 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVAV240621C00090000 | 2024-05-28 10:05AM EDT | 90.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240621C00095000 | 2023-12-21 11:58AM EDT | 95.00 | 37.00 | 31.80 | 33.40 | 0.00 | - | - | 0 | 0.00% |
| AVAV240621C00100000 | 2024-05-28 1:42PM EDT | 100.00 | 98.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVAV240621C00105000 | 2024-01-19 12:08PM EDT | 105.00 | 23.37 | 23.20 | 25.40 | 0.00 | - | 1 | 12 | 0.00% |
| AVAV240621C00110000 | 2024-06-17 9:39AM EDT | 110.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVAV240621C00115000 | 2024-06-18 11:07AM EDT | 115.00 | 100.69 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVAV240621C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVAV240621C00125000 | 2024-06-03 11:21AM EDT | 125.00 | 76.58 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AVAV240621C00130000 | 2024-06-18 1:30PM EDT | 130.00 | 86.49 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| AVAV240621C00135000 | 2024-05-30 11:40AM EDT | 135.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AVAV240621C00140000 | 2024-06-17 1:40PM EDT | 140.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| AVAV240621C00145000 | 2024-06-17 9:39AM EDT | 145.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| AVAV240621C00150000 | 2024-06-17 12:52PM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| AVAV240621C00155000 | 2024-06-18 3:05PM EDT | 155.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| AVAV240621C00160000 | 2024-06-18 3:30PM EDT | 160.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| AVAV240621C00165000 | 2024-06-18 3:07PM EDT | 165.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| AVAV240621C00170000 | 2024-06-10 10:34AM EDT | 170.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| AVAV240621C00175000 | 2024-06-17 2:41PM EDT | 175.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| AVAV240621C00180000 | 2024-06-18 3:57PM EDT | 180.00 | 38.88 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| AVAV240621C00185000 | 2024-06-18 10:17AM EDT | 185.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| AVAV240621C00190000 | 2024-06-18 3:05PM EDT | 190.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| AVAV240621C00195000 | 2024-06-18 2:27PM EDT | 195.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 0.00% |
| AVAV240621C00200000 | 2024-06-18 3:21PM EDT | 200.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 0.00% |
| AVAV240621C00210000 | 2024-06-18 2:26PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 0.00% |
| AVAV240621C00220000 | 2024-06-18 3:31PM EDT | 220.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 46 | 107 | 1.56% |
| AVAV240621C00230000 | 2024-06-18 2:42PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 12.50% |
| AVAV240621C00240000 | 2024-06-17 10:23AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 25.00% |
| AVAV240621C00250000 | 2024-06-12 10:08AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AVAV240621C00260000 | 2024-05-15 9:55AM EDT | 260.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 20 | 47 | 124.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00060000 | 2024-05-09 1:16PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 814.06% |
| AVAV240621P00070000 | 2023-12-08 2:01PM EDT | 70.00 | 0.60 | 0.20 | 2.70 | 0.00 | - | - | 2 | 906.45% |
| AVAV240621P00075000 | 2024-03-15 10:16AM EDT | 75.00 | 0.09 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 790.23% |
| AVAV240621P00080000 | 2024-03-19 10:28AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 606.64% |
| AVAV240621P00085000 | 2024-05-17 2:38PM EDT | 85.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 600.00% |
| AVAV240621P00090000 | 2024-03-06 3:35PM EDT | 90.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 662.89% |
| AVAV240621P00095000 | 2024-04-24 10:32AM EDT | 95.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 36 | 589.06% |
| AVAV240621P00100000 | 2024-05-17 1:57PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 371.88% |
| AVAV240621P00105000 | 2024-05-17 1:58PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 350.00% |
| AVAV240621P00110000 | 2024-05-17 1:58PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 398 | 328.13% |
| AVAV240621P00115000 | 2024-06-11 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| AVAV240621P00120000 | 2024-06-06 12:47PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 100.00% |
| AVAV240621P00125000 | 2024-06-13 2:57PM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AVAV240621P00130000 | 2024-06-18 11:57AM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| AVAV240621P00135000 | 2024-06-18 11:57AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| AVAV240621P00140000 | 2024-05-16 9:30AM EDT | 140.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 235.94% |
| AVAV240621P00145000 | 2024-06-05 3:35PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 50.00% |
| AVAV240621P00150000 | 2024-06-13 10:55AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 50.00% |
| AVAV240621P00155000 | 2024-06-13 10:55AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 50.00% |
| AVAV240621P00160000 | 2024-06-13 10:55AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 198 | 50.00% |
| AVAV240621P00165000 | 2024-06-12 11:46AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| AVAV240621P00170000 | 2024-06-12 3:56PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 50.00% |
| AVAV240621P00175000 | 2024-06-18 2:18PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 103 | 50.00% |
| AVAV240621P00180000 | 2024-06-18 2:13PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 285 | 50.00% |
| AVAV240621P00185000 | 2024-06-18 2:13PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 237 | 50.00% |
| AVAV240621P00190000 | 2024-06-17 9:53AM EDT | 190.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| AVAV240621P00195000 | 2024-06-17 1:58PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 25.00% |
| AVAV240621P00200000 | 2024-06-18 10:36AM EDT | 200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| AVAV240621P00210000 | 2024-06-18 1:23PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| AVAV240621P00220000 | 2024-06-17 2:59PM EDT | 220.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVAV240621P00250000 | 2024-06-14 12:09PM EDT | 250.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.