Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUR240816C00001500 | 2024-07-22 10:18AM EDT | 1.50 | 2.75 | 2.55 | 3.70 | 0.00 | - | 23 | 27 | 573.44% |
AUR240816C00002500 | 2024-07-25 1:17PM EDT | 2.50 | 1.76 | 1.05 | 2.60 | 0.00 | - | 4 | 199 | 193.75% |
AUR240816C00004000 | 2024-07-26 2:21PM EDT | 4.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 95 | 253 | 101.56% |
AUR240816C00005000 | 2024-07-26 3:54PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 172 | 2,511 | 105.08% |
AUR240816C00006000 | 2024-07-26 2:54PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 38 | 28,740 | 118.75% |
AUR240816C00007500 | 2024-07-23 9:32AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,025 | 132.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUR240816P00001500 | 2024-07-22 9:37AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
AUR240816P00002500 | 2024-07-23 12:53PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 618 | 137.50% |
AUR240816P00004000 | 2024-07-26 3:45PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 1 | 28,961 | 96.48% |
AUR240816P00005000 | 2024-07-26 1:50PM EDT | 5.00 | 0.90 | 0.85 | 1.80 | -0.10 | -10.00% | 11 | 270 | 203.52% |
AUR240816P00006000 | 2024-07-19 9:38AM EDT | 6.00 | 1.88 | 1.10 | 2.05 | 0.00 | - | 2 | 169 | 187.50% |
AUR240816P00007500 | 2024-07-25 9:30AM EDT | 7.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | 55 | 188 | 137.50% |