Mercados españoles cerrados

Aurora Innovation, Inc. (AUR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2,5200+0,0200 (+0,80%)
Al cierre: 04:00PM EDT
2,5400 +0,02 (+0,79%)
Después del cierre: 07:46PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20242,47002,55502,45502,52002,52006.988.700
13 jun 20242,54002,66002,48502,50002,50007.904.300
12 jun 20242,42002,60002,41502,53002,530012.861.200
11 jun 20242,31002,41002,27002,40002,40006.965.600
10 jun 20242,26002,38002,24002,35002,35004.652.900
07 jun 20242,27002,35002,23002,28002,280019.020.100
06 jun 20242,36002,45002,30002,33002,33006.329.600
05 jun 20242,15002,36002,12002,34002,340011.043.900
04 jun 20242,26002,26002,10002,12002,12008.883.400
03 jun 20242,40002,42002,25502,27002,27007.487.500
31 may 20242,40002,45902,36002,39002,39007.263.900
30 may 20242,41002,56002,39002,41002,41009.978.800
29 may 20242,42002,51002,35002,44002,440011.976.000
28 may 20242,48002,60002,40002,43002,43009.807.100
24 may 20242,59002,61002,44002,46002,46007.754.200
23 may 20242,56002,67002,50002,58002,58008.500.400
22 may 20242,58002,58002,34002,53002,530013.614.400
21 may 20242,68002,68002,47002,48002,480014.221.600
20 may 20242,72002,79002,61002,68002,68008.210.200
17 may 20242,80002,80002,70002,74002,74006.660.300
16 may 20242,92002,98002,76002,77002,77009.635.500
15 may 20243,18003,22502,91002,92002,92005.374.500
14 may 20243,05003,20003,02003,14003,14008.670.200
13 may 20243,14003,40003,02003,02003,02008.183.700
10 may 20243,63003,67903,12003,22003,22008.025.500
09 may 20243,14003,65503,07003,61003,61009.727.700
08 may 20243,29003,40003,17003,36003,36009.383.800
07 may 20243,31003,53003,24003,39003,39007.632.600
06 may 20243,34003,38503,16003,33003,330010.782.300
03 may 20242,99003,41002,96003,29003,290014.778.400
02 may 20242,90002,96002,76302,93002,93004.778.600
01 may 20242,78002,98002,68002,86502,86505.486.300
30 abr 20243,00003,00002,72002,77502,77507.841.100
29 abr 20243,09003,15003,00003,05003,05005.041.400
26 abr 20242,84003,02002,80003,02003,02003.072.700
25 abr 20242,76202,83002,73502,82002,82006.332.400
24 abr 20242,86002,91002,78002,84002,84004.739.500
23 abr 20242,75002,90002,74002,85002,85003.077.400
22 abr 20242,80002,83002,73002,75002,75004.610.300
19 abr 20242,78002,86002,75002,80002,80005.848.400
18 abr 20243,04003,05502,75002,81002,810010.753.900
17 abr 20243,04003,10002,97003,04003,040010.898.900
16 abr 20242,91003,02002,87003,00003,00006.687.000
15 abr 20243,06003,12002,98003,00003,00005.705.400
12 abr 20243,13003,19003,01003,07003,07006.599.600
11 abr 20243,05003,19003,05003,17503,17503.893.600
10 abr 20243,06003,17002,92003,05003,050010.999.100
09 abr 20243,22003,29003,18003,25003,250013.809.400
08 abr 20243,03003,21003,00003,20003,20006.364.500
05 abr 20243,00003,06002,95003,00003,00006.822.200
04 abr 20243,08003,14502,90003,00003,000012.563.500
03 abr 20242,81003,06002,79003,02003,020015.314.100
02 abr 20242,88002,93002,79002,86002,86007.003.000
01 abr 20242,90002,93502,83502,91002,91008.893.700
28 mar 20242,69802,91002,64002,82002,82008.240.300
27 mar 20242,53002,67002,48002,65002,65007.052.500
26 mar 20242,40002,59002,35502,51002,510014.638.900
25 mar 20242,35002,41502,32502,39002,39003.372.900
22 mar 20242,40002,41002,32002,34002,34004.370.700
21 mar 20242,46002,56002,30002,39002,390013.226.200
20 mar 20242,33002,50002,29002,44002,44005.374.900
19 mar 20242,40002,41002,27002,31002,31008.557.500
18 mar 20242,29002,48802,21502,44002,44009.359.700
15 mar 20242,22002,28002,18002,24002,240013.416.700
14 mar 20242,24002,34002,14002,25002,25007.659.000
13 mar 20242,15002,33002,13002,22002,22006.678.800
12 mar 20242,18002,22002,14002,18002,18006.013.700
11 mar 20242,20002,22502,12002,17002,17005.825.500
08 mar 20242,30002,39502,20002,20002,20007.041.300
07 mar 20242,32002,33002,26002,28002,28005.063.200
06 mar 20242,31002,35502,25002,29002,29007.350.900
05 mar 20242,41002,41002,27002,29002,29006.391.700
04 mar 20242,52002,57502,43002,44002,44007.244.200
01 mar 20242,52002,63002,48502,56002,56004.640.900
29 feb 20242,64002,72002,52002,54002,540012.230.100
28 feb 20242,70002,71002,50002,61002,61009.910.500
27 feb 20242,74002,84002,73002,74002,74006.163.600
26 feb 20242,55002,70002,53002,69002,69006.314.000
23 feb 20242,53002,63002,45002,57002,57007.119.700
22 feb 20242,86002,87002,53002,55002,550016.116.300
21 feb 20242,80002,87002,74502,78002,780011.380.800
20 feb 20242,90002,90602,70002,83002,83006.866.800
16 feb 20243,07003,09002,90002,92002,92005.919.100
15 feb 20243,35003,35002,97003,09003,09009.789.500
14 feb 20243,15003,32003,15003,29003,29004.565.000
13 feb 20243,29003,30003,02503,07003,07006.854.900
12 feb 20243,35003,48003,26003,34003,34005.137.000
09 feb 20243,28003,32003,17003,32003,32004.062.800
08 feb 20243,07003,25003,07003,24003,24004.574.200
07 feb 20243,17003,18003,01003,08003,08003.293.200
06 feb 20243,03003,18002,96003,16003,16002.993.400
05 feb 20243,06003,07002,95003,02003,02003.241.800
02 feb 20243,04003,18002,95303,15003,15003.850.600
01 feb 20243,02003,18002,96503,14003,14005.272.100
31 ene 20243,11003,21002,97502,99002,99004.185.900
30 ene 20243,20003,21003,10003,14003,14003.329.300
29 ene 20243,16003,26003,06503,24003,24004.312.200
26 ene 20243,30003,32003,16003,16003,16003.305.700
25 ene 20243,30003,30003,18103,25003,25003.693.800
24 ene 20243,45003,48003,21003,24003,24005.477.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...