Mercados españoles cerrados en 5 hrs 31 min

AUO Corporation (AUOTY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,55+0,11 (+1,97%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20245,615,615,515,555,5514.400
01 may 20245,455,595,325,445,446000
30 abr 20245,505,705,305,455,4523.000
29 abr 20245,495,685,485,585,5876.600
26 abr 20245,485,595,485,595,5941.400
25 abr 20245,235,395,235,345,3420.000
24 abr 20245,255,255,115,245,2497.200
23 abr 20245,235,304,984,984,9859.100
22 abr 20245,015,265,015,245,2414.500
19 abr 20245,355,455,275,275,2725.500
18 abr 20245,245,435,245,435,4345.700
17 abr 20245,455,525,385,395,39111.700
16 abr 20245,375,455,305,455,4598.900
15 abr 20245,545,675,405,505,5030.800
12 abr 20245,655,655,515,515,519700
11 abr 20245,805,815,655,685,6868.900
10 abr 20245,875,875,805,865,86101.800
09 abr 20245,695,905,685,825,8257.800
08 abr 20245,435,705,435,685,6831.900
05 abr 20245,335,585,335,575,5750.400
04 abr 20245,395,615,395,595,5929.300
03 abr 20245,575,675,575,615,6123.400
02 abr 20245,665,705,535,625,6235.300
01 abr 20245,485,705,485,705,7011.400
28 mar 20245,435,705,435,705,7012.800
27 mar 20245,825,825,555,675,6714.100
26 mar 20245,805,805,625,745,7415.400
25 mar 20245,555,805,555,755,7515.600
22 mar 20245,605,825,605,805,8046.300
21 mar 20245,635,755,635,755,7511.200
20 mar 20245,665,725,655,725,7212.900
19 mar 20245,585,755,585,685,6828.200
18 mar 20245,605,705,605,705,7011.100
15 mar 20245,775,815,695,745,7453.000
14 mar 20245,635,845,635,725,7231.300
13 mar 20245,705,705,585,605,6033.700
12 mar 20245,605,775,605,685,6873.400
11 mar 20245,605,605,445,585,5852.500
08 mar 20245,155,405,155,405,4020.700
07 mar 20245,505,505,405,415,4126.900
06 mar 20245,445,535,415,535,5343.300
05 mar 20245,215,455,215,445,4424.800
04 mar 20245,505,555,495,495,4914.800
01 mar 20245,585,585,405,495,4913.300
29 feb 20245,505,585,425,425,42145.100
28 feb 20245,095,585,095,415,4182.600
27 feb 20245,585,675,505,515,5130.000
26 feb 20245,625,645,555,555,5544.200
23 feb 20245,705,705,615,615,616400
22 feb 20245,725,795,655,785,7811.900
21 feb 20245,465,795,465,725,7222.700
20 feb 20245,535,845,535,745,7411.800
16 feb 20245,865,865,735,845,8455.400
15 feb 20245,886,005,886,006,0033.500
14 feb 20245,986,005,956,006,0031.400
13 feb 20245,996,025,865,995,9918.500
12 feb 20246,096,105,956,026,0218.600
09 feb 20246,176,175,926,006,0018.500
08 feb 20245,996,055,916,056,0539.400
07 feb 20246,046,105,936,046,0412.400
06 feb 20245,885,965,885,955,9527.700
05 feb 20245,535,885,535,885,88157.100
02 feb 20245,735,835,655,815,8139.600
01 feb 20246,036,035,605,755,7568.200
31 ene 20246,126,195,906,186,1822.900
30 ene 20246,066,065,935,965,9626.900
29 ene 20246,056,196,006,006,0018.700
26 ene 20246,116,116,016,116,1110.300
25 ene 20246,096,206,036,106,1037.600
24 ene 20246,106,155,966,156,1529.800
23 ene 20246,006,186,006,136,1352.600
22 ene 20245,756,005,756,006,0037.300
19 ene 20245,915,915,755,905,9016.800
18 ene 20245,755,955,755,915,91189.900
17 ene 20245,765,775,685,755,75124.600
16 ene 20245,985,985,755,845,8437.600
12 ene 20245,646,105,646,016,0115.300
11 ene 20245,995,995,865,925,9239.400
10 ene 20245,926,055,925,995,9920.100
09 ene 20246,256,255,926,086,0852.100
08 ene 20246,116,246,116,246,2435.400
05 ene 20245,836,095,836,086,0848.600
04 ene 20245,795,905,655,715,7188.600
03 ene 20245,745,745,605,735,7318.600
02 ene 20245,995,995,835,915,9119.400
29 dic 20235,776,005,765,945,949700
28 dic 20235,675,945,675,855,8527.400
27 dic 20235,755,835,715,835,8342.300
26 dic 20235,605,845,605,845,8445.200
22 dic 20235,385,485,385,485,4862.300
21 dic 20235,255,355,195,305,3040.300
20 dic 20235,115,205,115,195,1992.400
19 dic 20235,155,155,065,105,1019.900
18 dic 20235,085,205,085,205,2035.700
15 dic 20235,145,205,085,125,1215.400
14 dic 20235,155,205,105,175,1778.700
13 dic 20234,945,154,945,105,1033.700
12 dic 20235,255,255,155,185,1832.900
11 dic 20235,325,385,255,355,3514.700
08 dic 20235,345,345,295,305,304700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...