Mercados españoles cerrados

American Century Ultra Y (AULYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
85,19-0,38 (-0,44%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202485,1985,1985,1985,1985,19-
30 abr 202485,5785,5785,5785,5785,57-
29 abr 202487,1587,1587,1587,1587,15-
26 abr 202486,8786,8786,8786,8786,87-
25 abr 202485,1585,1585,1585,1585,15-
24 abr 202485,2785,2785,2785,2785,27-
23 abr 202485,2185,2185,2185,2185,21-
22 abr 202483,9683,9683,9683,9683,96-
19 abr 202483,1283,1283,1283,1283,12-
18 abr 202485,1085,1085,1085,1085,10-
17 abr 202485,4585,4585,4585,4585,45-
16 abr 202486,4486,4486,4486,4486,44-
15 abr 202486,2786,2786,2786,2786,27-
12 abr 202487,8987,8987,8987,8987,89-
11 abr 202489,1489,1489,1489,1489,14-
10 abr 202487,8387,8387,8387,8387,83-
09 abr 202488,2888,2888,2888,2888,28-
08 abr 202488,2288,2288,2288,2288,22-
05 abr 202488,1288,1288,1288,1288,12-
04 abr 202486,8186,8186,8186,8186,81-
03 abr 202488,2788,2788,2788,2788,27-
02 abr 202488,0388,0388,0388,0388,03-
01 abr 202488,8288,8288,8288,8288,82-
28 mar 202488,8288,8288,8288,8288,82-
27 mar 202488,9888,9888,9888,9888,98-
26 mar 202488,8488,8488,8488,8488,84-
25 mar 202489,0789,0789,0789,0789,07-
22 mar 202489,3789,3789,3789,3789,37-
21 mar 202489,4589,4589,4589,4589,45-
20 mar 202489,4789,4789,4789,4789,47-
19 mar 202488,5688,5688,5688,5688,56-
18 mar 202487,9987,9987,9987,9987,99-
15 mar 202487,1987,1987,1987,1987,19-
14 mar 202487,8687,8687,8687,8687,86-
13 mar 202487,9487,9487,9487,9487,94-
12 mar 202488,3788,3788,3788,3788,37-
11 mar 202486,7786,7786,7786,7786,77-
08 mar 202487,2487,2487,2487,2487,24-
07 mar 202488,2288,2288,2288,2288,22-
06 mar 202486,9786,9786,9786,9786,97-
05 mar 202486,3986,3986,3986,3986,39-
04 mar 202487,7487,7487,7487,7487,74-
01 mar 202488,1888,1888,1888,1888,18-
29 feb 202487,2987,2987,2987,2987,29-
28 feb 202486,5186,5186,5186,5186,51-
27 feb 202486,9086,9086,9086,9086,90-
26 feb 202486,8786,8786,8786,8786,87-
23 feb 202486,9586,9586,9586,9586,95-
22 feb 202487,0087,0087,0087,0087,00-
21 feb 202484,1584,1584,1584,1584,15-
20 feb 202484,3884,3884,3884,3884,38-
16 feb 202485,4885,4885,4885,4885,48-
15 feb 202485,9085,9085,9085,9085,90-
14 feb 202485,8385,8385,8385,8385,83-
13 feb 202484,7684,7684,7684,7684,76-
12 feb 202485,8685,8685,8685,8685,86-
09 feb 202486,4086,4086,4086,4086,40-
08 feb 202485,4785,4785,4785,4785,47-
07 feb 202485,3185,3185,3185,3185,31-
06 feb 202484,2684,2684,2684,2684,26-
05 feb 202484,1784,1784,1784,1784,17-
02 feb 202484,1084,1084,1084,1084,10-
01 feb 202482,9382,9382,9382,9382,93-
31 ene 202481,6981,6981,6981,6981,69-
30 ene 202483,3483,3483,3483,3483,34-
29 ene 202483,8083,8083,8083,8083,80-
26 ene 202482,7482,7482,7482,7482,74-
25 ene 202483,0183,0183,0183,0183,01-
24 ene 202483,0483,0483,0483,0483,04-
23 ene 202482,6982,6982,6982,6982,69-
22 ene 202482,5182,5182,5182,5182,51-
19 ene 202482,1382,1382,1382,1382,13-
18 ene 202481,0081,0081,0081,0081,00-
17 ene 202479,9279,9279,9279,9279,92-
16 ene 202480,2680,2680,2680,2680,26-
12 ene 202480,4180,4180,4180,4180,41-
11 ene 202480,4280,4280,4280,4280,42-
10 ene 202480,1480,1480,1480,1480,14-
09 ene 202479,3879,3879,3879,3879,38-
08 ene 202479,0679,0679,0679,0679,06-
05 ene 202477,4877,4877,4877,4877,48-
04 ene 202477,4777,4777,4777,4777,47-
03 ene 202477,8977,8977,8977,8977,89-
02 ene 202478,6378,6378,6378,6378,63-
29 dic 202380,0380,0380,0380,0380,03-
28 dic 202380,3880,3880,3880,3880,38-
27 dic 202380,4180,4180,4180,4180,41-
26 dic 202380,2780,2780,2780,2780,27-
22 dic 202379,9979,9979,9979,9979,99-
21 dic 202380,0580,0580,0580,0580,05-
20 dic 202379,0479,0479,0479,0479,04-
19 dic 202380,1480,1480,1480,1480,14-
19 dic 20230 Dividendo
19 dic 20234.536 Plusvalía
18 dic 202384,2184,2184,2184,2179,67-
15 dic 202383,6283,6283,6283,6279,12-
14 dic 202383,2583,2583,2583,2578,77-
13 dic 202383,4083,4083,4083,4078,91-
12 dic 202382,4282,4282,4282,4277,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...