Mercados españoles abiertos en 5 hrs 50 min

AUD/USD (AUDUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,7051-0,0006 (-0,0881%)
A partir del 02:10AM GMT. Mercado abierto.
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 feb 20230,70570,70600,70480,70510,7051-
31 ene 20230,70580,70630,69850,70580,7058-
30 ene 20230,71080,71210,70670,71080,7108-
27 ene 20230,71140,71310,70850,71140,7114-
26 ene 20230,71080,71400,70820,71080,7108-
25 ene 20230,70470,71220,70390,70470,7047-
24 ene 20230,70290,70560,69980,70290,7029-
23 ene 20230,69840,70390,69630,69830,6983-
20 ene 20230,69140,69640,69070,69140,6914-
19 ene 20230,69440,69500,68720,69440,6944-
18 ene 20230,69880,70600,69740,69880,6988-
17 ene 20230,69660,69930,69310,69660,6966-
16 ene 20230,69740,70200,69430,69740,6974-
13 ene 20230,69680,69940,69170,69680,6968-
12 ene 20230,69110,69820,68890,69110,6911-
11 ene 20230,68950,69250,68750,68950,6895-
10 ene 20230,69100,69280,68600,69100,6910-
09 ene 20230,68940,69510,68860,68940,6894-
06 ene 20230,67560,68700,67230,67560,6756-
05 ene 20230,68290,68460,67370,68290,6829-
04 ene 20230,67280,68910,67260,67280,6728-
03 ene 20230,68060,68360,66890,68060,6806-
02 ene 20230,68230,68430,67940,68230,6823-
30 dic 20220,67660,68080,67570,67660,6766-
29 dic 20220,67470,67790,67110,67470,6747-
28 dic 20220,67300,68010,67200,67300,6730-
27 dic 20220,67450,67800,67260,67450,6745-
26 dic 20220,67120,67760,66820,67120,6712-
23 dic 20220,66780,67130,66610,66780,6678-
22 dic 20220,67170,67680,66700,67170,6717-
21 dic 20220,66880,67280,66570,66880,6688-
20 dic 20220,67080,67400,66300,67080,6708-
19 dic 20220,66870,67350,66870,66870,6687-
16 dic 20220,67060,67370,66770,67060,6706-
15 dic 20220,68580,68700,66990,68580,6858-
14 dic 20220,68420,68750,68220,68420,6842-
13 dic 20220,67540,68930,67410,67540,6754-
12 dic 20220,67810,67930,67300,67810,6781-
09 dic 20220,67770,68150,67500,67770,6777-
08 dic 20220,67270,67810,67000,67270,6727-
07 dic 20220,66990,67370,66690,66990,6699-
06 dic 20220,67080,67440,66900,67080,6708-
05 dic 20220,68130,68510,67100,68130,6813-
02 dic 20220,68110,68350,67470,68110,6811-
01 dic 20220,68000,68410,67920,68000,6800-
30 nov 20220,66840,67400,66760,66840,6684-
29 nov 20220,66520,67490,66410,66520,6652-
28 nov 20220,67120,67240,66660,67120,6712-
25 nov 20220,67660,67820,67210,67660,6766-
24 nov 20220,67440,67790,67330,67440,6744-
23 nov 20220,66500,67230,66350,66500,6650-
22 nov 20220,66080,66510,66050,66080,6608-
21 nov 20220,66820,66840,65860,66820,6682-
18 nov 20220,66890,67300,66620,66890,6689-
17 nov 20220,67390,67510,66350,67390,6739-
16 nov 20220,67690,67940,67310,67690,6769-
15 nov 20220,66920,67930,66870,66920,6692-
14 nov 20220,66990,67160,66640,66990,6699-
11 nov 20220,66070,67030,65800,66070,6607-
10 nov 20220,64340,65970,63890,64340,6434-
09 nov 20220,65090,65200,64330,65090,6509-
08 nov 20220,64750,65500,64450,64750,6475-
07 nov 20220,64390,64890,64080,64390,6439-
04 nov 20220,62890,64750,62860,62890,6289-
03 nov 20220,63390,63720,62750,63390,6339-
02 nov 20220,63970,64310,63870,63970,6397-
01 nov 20220,64100,64640,63840,64100,6410-
31 oct 20220,64010,64300,63690,64010,6401-
27 oct 20220,64510,64800,63920,64510,6451-
26 oct 20220,64930,65240,64280,64930,6493-
25 oct 20220,63860,65110,63740,63860,6386-
24 oct 20220,63300,64110,63050,63300,6330-
23 oct 20220,63720,63720,62750,63720,6372-
20 oct 20220,62750,63680,62130,62750,6275-
19 oct 20220,62640,63540,62290,62640,6264-
18 oct 20220,63160,63270,62710,63160,6316-
17 oct 20220,62990,63400,62690,62990,6299-
16 oct 20220,62240,63110,62120,62240,6224-
13 oct 20220,63010,63470,62160,63010,6301-
12 oct 20220,62770,62990,61760,62770,6277-
11 oct 20220,62660,62890,62400,62660,6266-
10 oct 20220,62950,63290,62480,62950,6295-
09 oct 20220,73620,73650,62770,63700,6370-
06 oct 20220,64140,64340,63750,64140,6414-
05 oct 20220,65130,65410,63920,65130,6513-
04 oct 20220,65140,65250,64170,65140,6514-
03 oct 20220,65020,65450,64520,65020,6502-
02 oct 20220,64210,65170,64130,64210,6421-
29 sept 20220,65130,65200,64280,65130,6513-
28 sept 20220,65050,65090,64370,65050,6505-
27 sept 20220,64380,65120,63660,64380,6438-
26 sept 20220,64760,65120,64420,64760,6476-
25 sept 20220,65310,65370,64580,65310,6531-
22 sept 20220,66450,66550,65370,66450,6645-
21 sept 20220,66100,66710,65750,66100,6610-
20 sept 20220,66940,67040,66560,66940,6694-
19 sept 20220,67340,67470,66850,67340,6734-
18 sept 20220,67270,67310,66730,67270,6727-
15 sept 20220,66870,67270,66700,66870,6687-
14 sept 20220,67520,67700,67060,67520,6752-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...