Mercados españoles cerrados

AUD/USD (AUDUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,6631+0,0022 (+0,3262%)
A partir del 10:28PM BST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20240,66090,66380,65930,66310,6631-
24 may 20240,66010,66360,65930,66010,6601-
23 may 20240,66190,66590,66160,66190,6619-
22 may 20240,66670,66850,66330,66670,6667-
21 may 20240,66720,66800,66470,66720,6672-
20 may 20240,67010,67110,66630,67010,6701-
17 may 20240,66830,66920,66490,66830,6683-
16 may 20240,67010,67150,66550,67010,6701-
15 may 20240,66260,66870,66240,66260,6626-
14 may 20240,66130,66290,65930,66130,6613-
13 may 20240,66010,66310,65860,66010,6601-
10 may 20240,66210,66270,65970,66210,6621-
09 may 20240,65770,66120,65660,65770,6577-
08 may 20240,65890,65940,65590,65890,6589-
07 may 20240,66240,66420,65870,66240,6624-
06 may 20240,66090,66380,66060,66090,6609-
03 may 20240,65710,66510,65650,65710,6571-
02 may 20240,65320,65480,65170,65320,6532-
01 may 20240,64780,64970,64660,64780,6478-
30 abr 20240,65620,65660,64870,65620,6562-
29 abr 20240,65410,65870,65370,65410,6541-
26 abr 20240,65230,65550,65180,65230,6523-
25 abr 20240,64970,65360,64860,64970,6497-
24 abr 20240,64890,65290,64830,64890,6489-
23 abr 20240,64530,64910,64410,64530,6453-
22 abr 20240,64260,64550,64250,64260,6426-
19 abr 20240,64250,64320,63660,64250,6425-
18 abr 20240,64400,64580,64270,64400,6440-
17 abr 20240,64130,64380,64040,64130,6413-
16 abr 20240,64430,64430,63980,64430,6443-
15 abr 20240,64760,64950,64540,64760,6476-
12 abr 20240,65410,65430,64650,65410,6541-
11 abr 20240,65070,65530,65030,65070,6507-
10 abr 20240,66290,66340,65070,66290,6629-
09 abr 20240,66050,66440,65990,66050,6605-
08 abr 20240,65700,66120,65600,65700,6570-
05 abr 20240,65880,65940,65500,65880,6588-
04 abr 20240,65690,66190,65660,65690,6569-
03 abr 20240,65140,65620,65040,65140,6514-
02 abr 20240,64880,65230,64860,64880,6488-
01 abr 20240,65330,65400,64810,65330,6533-
29 mar 20240,65170,65350,65090,65170,6517-
28 mar 20240,65220,65420,64860,65220,6522-
27 mar 20240,65390,65390,65130,65390,6539-
26 mar 20240,65390,65610,65320,65390,6539-
25 mar 20240,65160,65480,65110,65160,6516-
22 mar 20240,65740,65780,65110,65740,6574-
21 mar 20240,65980,66340,65620,65980,6598-
20 mar 20240,65260,65420,65120,65260,6526-
19 mar 20240,65580,65710,65040,65580,6558-
18 mar 20240,65580,65750,65550,65580,6558-
15 mar 20240,65790,65790,65530,65790,6579-
14 mar 20240,66280,66310,65720,66280,6628-
13 mar 20240,66070,66270,66000,66070,6607-
12 mar 20240,66160,66370,65860,66160,6616-
11 mar 20240,66240,66290,65970,66240,6624-
08 mar 20240,66210,66670,66150,66210,6621-
07 mar 20240,65660,66250,65650,65660,6566-
06 mar 20240,65040,65810,64930,65040,6504-
05 mar 20240,65080,65210,64790,65080,6508-
04 mar 20240,65280,65370,65110,65280,6528-
01 mar 20240,64980,65330,64910,64980,6498-
29 feb 20240,64950,65300,64870,64950,6495-
28 feb 20240,65440,65510,64900,65440,6544-
27 feb 20240,65400,65660,65260,65400,6540-
26 feb 20240,65640,65640,65340,65650,6565-
23 feb 20240,65590,65830,65520,65590,6559-
22 feb 20240,65530,65950,65410,65530,6553-
21 feb 20240,65540,65740,65410,65540,6554-
20 feb 20240,65310,65780,65220,65310,6531-
19 feb 20240,65370,65510,65340,65380,6538-
16 feb 20240,65250,65350,64990,65250,6525-
15 feb 20240,64990,65290,64780,64990,6499-
14 feb 20240,64530,64910,64470,64530,6453-
13 feb 20240,65290,65330,64540,65290,6529-
12 feb 20240,65260,65380,65130,65260,6526-
09 feb 20240,64980,65320,64880,64980,6498-
08 feb 20240,65220,65340,64810,65220,6522-
07 feb 20240,65300,65410,65170,65300,6530-
06 feb 20240,64800,65200,64800,64800,6480-
05 feb 20240,65050,65200,64700,65050,6505-
02 feb 20240,65750,66100,65070,65750,6575-
01 feb 20240,65620,65790,65100,65620,6562-
31 ene 20240,65950,66220,65600,65950,6595-
30 ene 20240,66140,66240,65760,66140,6614-
29 ene 20240,65790,66060,65750,65790,6579-
26 ene 20240,65860,66090,65770,65860,6586-
25 ene 20240,65770,66100,65670,65770,6577-
24 ene 20240,65860,66200,65660,65860,6586-
23 ene 20240,65710,66120,65630,65710,6571-
22 ene 20240,65950,66150,65820,65950,6595-
19 ene 20240,65830,66020,65660,65830,6583-
18 ene 20240,65520,65750,65390,65520,6552-
17 ene 20240,65890,65940,65280,65890,6589-
16 ene 20240,66500,66510,65870,66500,6650-
15 ene 20240,66890,66900,66510,66890,6689-
12 ene 20240,66980,67280,66790,66980,6698-
11 ene 20240,67040,67280,66470,67040,6704-
10 ene 20240,66850,67140,66840,66850,6685-
09 ene 20240,67200,67350,66780,67200,6720-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...