Mercados españoles cerrados

AUD/NZD (AUDNZD=X)

CCY - CCY Precio demorado. Divisa en NZD
Añadir a la lista de favoritos
1,0823-0,0005 (-0,0425%)
A partir del 10:29PM BST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NZDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20241,08281,08361,08151,08231,0823-
24 may 20241,08271,08361,08081,08271,0827-
23 may 20241,08511,08511,07931,08511,0851-
22 may 20241,09401,09411,08551,09401,0940-
21 may 20241,09231,09411,09011,09231,0923-
20 may 20241,09191,09431,09091,09191,0919-
17 may 20241,09101,09221,08831,09101,0910-
16 may 20241,09291,09391,09031,09291,0929-
15 may 20241,09611,09761,09351,09611,0961-
14 may 20241,09751,09881,09541,09751,0975-
13 may 20241,09671,09971,09511,09671,0967-
10 may 20241,09531,09901,09521,09531,0953-
09 may 20241,09541,09791,09431,09541,0954-
08 may 20241,09871,09881,09461,09871,0987-
07 may 20241,10221,10281,09701,10221,1022-
06 may 20241,10031,10261,09921,10031,1003-
03 may 20241,10171,10231,09601,10171,1017-
02 may 20241,10151,10281,09701,10151,1015-
01 may 20241,10151,10151,09581,10151,1015-
30 abr 20241,09881,09981,09351,09881,0988-
29 abr 20241,09981,10141,09761,09981,0998-
26 abr 20241,09471,09941,09321,09471,0947-
25 abr 20241,09451,09591,09321,09451,0945-
24 abr 20241,09301,09821,09171,09301,0930-
23 abr 20241,08951,09191,08931,08951,0895-
22 abr 20241,08901,09051,08691,08901,0890-
19 abr 20241,08831,08971,08561,08831,0883-
18 abr 20241,08901,08931,08591,08901,0890-
17 abr 20241,08841,08911,08511,08841,0884-
16 abr 20241,09131,09171,08761,09131,0913-
15 abr 20241,08911,09201,08841,08911,0891-
12 abr 20241,08991,09051,08741,08991,0899-
11 abr 20241,08911,09091,08411,08911,0891-
10 abr 20241,09231,09351,08741,09231,0923-
09 abr 20241,09461,09471,09201,09461,0946-
08 abr 20241,09421,09511,09211,09421,0942-
05 abr 20241,09291,09471,09111,09291,0929-
04 abr 20241,09201,09561,09041,09201,0920-
03 abr 20241,09121,09361,08791,09121,0912-
02 abr 20241,08991,09271,08941,08991,0899-
01 abr 20241,09121,09171,08271,09121,0912-
29 mar 20241,09021,09131,08821,09021,0902-
28 mar 20241,08841,09071,08581,08841,0884-
27 mar 20241,08841,08871,08541,08841,0884-
26 mar 20241,08941,09011,08621,08941,0894-
25 mar 20241,08771,08951,08621,08771,0877-
22 mar 20241,08601,08721,08311,08601,0860-
21 mar 20241,08341,08751,08171,08341,0834-
20 mar 20241,07891,08191,07811,07891,0789-
19 mar 20241,07811,07931,07471,07811,0781-
18 mar 20241,07731,07861,07591,07731,0773-
15 mar 20241,07421,07861,07341,07421,0742-
14 mar 20241,07501,07531,07171,07501,0750-
13 mar 20241,07451,07561,07151,07451,0745-
12 mar 20241,07191,07391,07051,07201,0720-
11 mar 20241,07191,07231,06911,07191,0719-
08 mar 20241,07161,07461,07061,07161,0716-
07 mar 20241,07151,07291,06941,07151,0715-
06 mar 20241,06841,07181,06791,06841,0684-
05 mar 20241,06741,06871,06491,06741,0674-
04 mar 20241,06941,06991,06711,06941,0694-
01 mar 20241,06781,06961,06591,06781,0678-
29 feb 20241,06521,06951,06491,06521,0652-
28 feb 20241,06051,06851,05931,06051,0605-
27 feb 20241,06031,06301,05961,05951,0595-
26 feb 20241,06111,06321,05811,06111,0611-
23 feb 20241,05871,06051,05731,05871,0587-
22 feb 20241,06031,06101,05511,06031,0603-
21 feb 20241,06251,06261,05851,06251,0625-
20 feb 20241,06311,06481,06131,06311,0631-
19 feb 20241,06551,06661,06271,06541,0654-
16 feb 20241,06691,07021,06491,06691,0669-
15 feb 20241,06691,06771,06381,06691,0669-
14 feb 20241,06531,06631,06291,06531,0653-
13 feb 20241,06551,06921,06421,06531,0653-
12 feb 20241,06131,06551,06101,06131,0613-
09 feb 20241,06391,06381,05811,06391,0639-
08 feb 20241,06721,06751,06411,06721,0672-
07 feb 20241,07031,07141,06561,07031,0703-
06 feb 20241,07051,07371,06911,07051,0705-
05 feb 20241,07261,07361,07031,07261,0726-
02 feb 20241,07021,07401,06821,07021,0702-
01 feb 20241,07351,07421,06791,07351,0735-
31 ene 20241,07551,07591,07161,07551,0755-
30 ene 20241,07811,07871,06781,07811,0781-
29 ene 20241,07961,08111,07781,07961,0796-
26 ene 20241,07761,08031,07701,07761,0776-
25 ene 20241,07641,07801,07251,07641,0764-
24 ene 20241,07901,07951,07471,07901,0790-
23 ene 20241,08181,08321,08021,08181,0818-
22 ene 20241,07791,07951,07591,07811,0781-
19 ene 20241,07541,07941,07391,07541,0754-
18 ene 20241,07151,07501,06871,07151,0715-
17 ene 20241,07291,07351,06251,07291,0729-
16 ene 20241,07431,07511,07101,07431,0743-
15 ene 20241,07331,07571,07261,07311,0731-
12 ene 20241,07311,07391,07051,07311,0731-
11 ene 20241,07591,07641,07041,07591,0759-
10 ene 20241,07141,07581,07051,07141,0714-
09 ene 20241,07361,07571,07071,07361,0736-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...