Mercados españoles cerrados
S&P 500
5.301,40 +54,72 (+1,04%) Nasdaq
16.727,74 +216,56 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 239.84% |
| AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 224.71% |
| AU250117C00008000 | 2024-05-06 11:04AM EDT | 8.00 | 16.13 | 15.60 | 18.90 | 0.00 | - | 1 | 8 | 96.09% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 120.41% |
| AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 57.13% |
| AU250117C00015000 | 2024-05-01 2:39PM EDT | 15.00 | 9.50 | 10.20 | 11.10 | 0.00 | - | 2 | 156 | 60.35% |
| AU250117C00017000 | 2024-05-01 3:49PM EDT | 17.00 | 7.71 | 7.90 | 9.00 | 0.00 | - | 1 | 455 | 56.79% |
| AU250117C00020000 | 2024-05-15 11:35AM EDT | 20.00 | 6.50 | 6.20 | 6.70 | +0.40 | +6.56% | 67 | 511 | 51.51% |
| AU250117C00022000 | 2024-05-13 1:54PM EDT | 22.00 | 4.85 | 5.20 | 5.50 | 0.00 | - | 10 | 3,983 | 50.81% |
| AU250117C00025000 | 2024-05-15 12:37PM EDT | 25.00 | 3.90 | 3.70 | 3.90 | +0.62 | +18.90% | 4 | 1,245 | 48.54% |
| AU250117C00027000 | 2024-05-14 1:02PM EDT | 27.00 | 2.74 | 2.90 | 3.10 | 0.00 | - | 2 | 341 | 48.02% |
| AU250117C00030000 | 2024-05-13 1:54PM EDT | 30.00 | 1.89 | 2.00 | 2.15 | 0.00 | - | 10 | 761 | 47.22% |
| AU250117C00032000 | 2024-04-12 10:03AM EDT | 32.00 | 2.20 | 1.45 | 1.70 | 0.00 | - | 20 | 116 | 47.19% |
| AU250117C00035000 | 2024-05-13 1:43PM EDT | 35.00 | 1.08 | 1.10 | 1.25 | 0.00 | - | 10 | 105 | 48.10% |
| AU250117C00037000 | 2024-05-09 9:30AM EDT | 37.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1,292 | 49.10% |
| AU250117C00040000 | 2024-05-06 10:30AM EDT | 40.00 | 0.77 | 0.60 | 0.80 | 0.00 | - | 10 | 142 | 50.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 107.23% |
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 75.49% |
| AU250117P00012000 | 2024-04-29 10:06AM EDT | 12.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 3,949 | 53.32% |
| AU250117P00015000 | 2024-05-10 11:21AM EDT | 15.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 49 | 4,087 | 45.80% |
| AU250117P00017000 | 2024-05-09 10:52AM EDT | 17.00 | 0.64 | 0.40 | 0.70 | 0.00 | - | 30 | 2,269 | 47.56% |
| AU250117P00020000 | 2024-05-10 10:25AM EDT | 20.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 5 | 2,146 | 41.55% |
| AU250117P00022000 | 2024-05-15 1:33PM EDT | 22.00 | 1.75 | 1.75 | 1.85 | -0.13 | -6.91% | 5 | 226 | 40.21% |
| AU250117P00025000 | 2024-05-15 1:37PM EDT | 25.00 | 3.10 | 3.10 | 3.30 | -0.47 | -13.17% | 5 | 953 | 39.75% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 27.00 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 50.37% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 6.30 | 6.50 | 0.00 | - | 31 | 67 | 37.31% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 7.90 | 8.10 | 0.00 | - | 45 | 55 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.