Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0071 (+0,65%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.532,75 +3.909,29 (+6,90%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018C00016000 | 2024-02-23 4:50PM EDT | 16.00 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 17.00 | 5.71 | 7.90 | 10.40 | 0.00 | - | 20 | 20 | 76.81% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 18.00 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 43.12% |
| AU241018C00019000 | 2024-05-15 1:36PM EDT | 19.00 | 6.77 | 6.40 | 7.40 | +0.27 | +4.15% | 1 | 29 | 56.06% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 20.00 | 4.00 | 5.70 | 6.10 | 0.00 | - | 4 | 25 | 53.59% |
| AU241018C00021000 | 2024-05-14 10:23AM EDT | 21.00 | 4.70 | 4.70 | 6.70 | 0.00 | - | 65 | 222 | 58.20% |
| AU241018C00022000 | 2024-05-10 10:33AM EDT | 22.00 | 4.50 | 4.30 | 6.00 | 0.00 | - | 6 | 203 | 58.59% |
| AU241018C00023000 | 2024-05-09 1:38PM EDT | 23.00 | 3.30 | 2.80 | 5.00 | 0.00 | - | 2 | 358 | 64.84% |
| AU241018C00024000 | 2024-05-15 1:27PM EDT | 24.00 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 2 | 181 | 48.29% |
| AU241018C00025000 | 2024-05-03 12:25PM EDT | 25.00 | 2.98 | 2.75 | 3.20 | +0.68 | +29.57% | 5 | 5,019 | 50.68% |
| AU241018C00030000 | 2024-05-13 11:03AM EDT | 30.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 93 | 1,071 | 46.56% |
| AU241018C00035000 | 2024-04-30 10:37AM EDT | 35.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 116 | 49.37% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018P00014000 | 2024-04-11 10:06AM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 73 | 2,227 | 52.34% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 57.32% |
| AU241018P00016000 | 2024-04-25 3:26PM EDT | 16.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 10 | 18 | 57.57% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 17.00 | 0.52 | 0.20 | 0.30 | 0.00 | - | 20 | 426 | 45.70% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 1 | 1,111 | 43.85% |
| AU241018P00019000 | 2024-05-14 9:52AM EDT | 19.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 11 | 45.46% |
| AU241018P00020000 | 2024-05-15 11:42AM EDT | 20.00 | 0.65 | 0.65 | 0.80 | -0.15 | -18.75% | 1 | 1,753 | 43.07% |
| AU241018P00021000 | 2024-05-02 3:37PM EDT | 21.00 | 1.55 | 0.30 | 1.20 | 0.00 | - | 185 | 678 | 45.14% |
| AU241018P00022000 | 2024-04-29 11:14AM EDT | 22.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | 5 | 67 | 43.92% |
| AU241018P00023000 | 2024-05-15 3:37PM EDT | 23.00 | 1.65 | 1.60 | 1.80 | -0.25 | -13.16% | 50 | 1,417 | 41.87% |
| AU241018P00024000 | 2024-05-15 11:20AM EDT | 24.00 | 2.10 | 1.35 | 2.25 | -0.30 | -12.50% | 45 | 101 | 41.46% |
| AU241018P00025000 | 2024-05-15 10:58AM EDT | 25.00 | 2.75 | 2.55 | 2.75 | -0.20 | -6.78% | 21 | 48 | 40.92% |
© 2024 Yahoo. Todos los derechos reservados.